WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.12 279.12 279.12 279.12 0.0K
09:05 279.06 279.06 279.06 279.06 0.0K
09:25 279.08 279.08 279.08 279.08 0.0K
09:30 278.84 278.84 278.84 278.84 0.3K
09:35 278.84 278.84 278.76 278.76 0.2K
09:40 278.80 278.80 278.80 278.80 0.0K
10:00 279.14 279.14 279.14 279.14 0.0K
10:35 279.12 279.12 279.12 279.12 0.0K
10:55 279.52 279.52 279.30 279.30 0.0K
11:00 279.30 279.30 279.30 279.30 0.0K
11:15 279.86 279.86 279.86 279.86 0.0K
11:50 279.74 279.74 279.74 279.74 0.0K
11:55 279.66 279.66 279.66 279.66 0.0K
12:00 279.76 279.76 279.76 279.76 0.1K
12:30 279.00 279.00 278.88 278.88 0.6K
13:10 278.76 278.76 278.76 278.76 0.1K
13:15 278.18 278.18 278.18 278.18 0.0K
13:30 278.36 278.58 278.36 278.58 0.1K
13:40 278.36 278.36 278.36 278.36 0.0K
14:00 278.70 278.70 278.70 278.70 0.0K
14:25 278.90 279.08 278.90 278.98 0.0K
14:30 279.10 279.26 279.10 279.26 0.0K
14:50 279.28 279.28 279.28 279.28 0.0K
15:20 278.54 278.54 278.54 278.54 0.0K
15:40 279.14 279.14 279.14 279.14 0.0K
15:55 279.20 279.20 279.20 279.20 0.0K
16:05 278.18 278.18 278.18 278.18 0.0K
16:15 278.38 278.38 278.38 278.38 0.0K
16:25 278.10 278.10 278.10 278.10 0.1K
17:15 278.48 278.48 278.48 278.48 0.0K
17:25 278.60 278.60 278.60 278.60 0.1K
17:35 278.46 278.46 278.46 278.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available