WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.88 275.88 275.88 275.88 0.0K
09:05 275.86 275.86 275.86 275.86 0.0K
09:20 275.82 275.82 275.82 275.82 0.0K
10:05 276.30 276.32 276.30 276.32 0.0K
10:10 276.46 276.46 276.36 276.36 0.0K
10:35 275.92 275.92 275.92 275.92 0.2K
10:50 275.74 275.74 275.74 275.74 0.0K
11:00 275.88 276.12 275.84 276.12 0.1K
11:05 276.20 276.20 276.20 276.20 0.0K
12:05 275.70 275.88 275.70 275.88 0.0K
12:10 275.96 275.96 275.96 275.96 0.0K
12:35 276.10 276.10 276.10 276.10 0.0K
12:40 275.96 275.96 275.96 275.96 0.0K
12:45 275.80 275.80 275.80 275.80 0.0K
13:10 275.84 275.84 275.84 275.84 0.0K
13:25 275.70 275.70 275.70 275.70 0.0K
13:30 275.74 275.74 275.74 275.74 0.0K
13:45 276.00 276.00 276.00 276.00 0.0K
14:15 275.68 275.68 275.68 275.68 0.0K
14:25 275.38 275.38 275.38 275.38 0.0K
14:30 275.66 275.66 275.52 275.52 0.1K
14:40 274.88 274.88 274.88 274.88 0.1K
14:50 275.72 275.72 275.66 275.66 0.1K
14:55 275.38 275.38 275.38 275.38 0.0K
15:15 275.52 275.52 275.52 275.52 0.7K
15:35 275.20 275.20 275.20 275.20 0.0K
15:40 275.10 275.10 275.10 275.10 0.0K
15:55 275.04 275.04 275.04 275.04 0.0K
16:00 274.54 274.54 274.54 274.54 0.0K
16:05 274.66 274.66 274.66 274.66 0.0K
16:10 274.22 274.22 274.22 274.22 0.0K
16:45 273.76 273.76 273.76 273.76 0.1K
16:50 273.92 273.92 273.92 273.92 0.1K
16:55 273.84 273.84 273.84 273.84 0.0K
17:00 274.20 274.20 274.20 274.20 0.0K
17:25 274.64 275.02 274.64 275.02 0.1K
17:35 274.66 274.66 274.66 274.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available