WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.47 90.47 90.47 90.47 0.0K
11:30 87.81 87.81 87.81 87.81 1.4K
13:00 88.93 88.93 88.78 88.78 0.4K
13:10 88.66 88.66 88.66 88.66 0.0K
14:00 88.51 88.51 88.51 88.51 0.1K
14:10 88.34 88.34 88.34 88.34 1.5K
14:30 88.78 88.80 88.78 88.80 0.5K
14:55 89.78 89.78 89.78 89.78 0.0K
15:00 89.93 89.93 89.93 89.93 0.0K
15:10 90.39 90.44 90.39 90.44 0.0K
15:15 90.61 90.61 90.61 90.61 0.2K
15:25 91.24 91.24 91.07 91.07 1.9K
15:45 91.60 91.60 91.60 91.60 0.0K
15:55 91.23 91.23 91.23 91.23 0.4K
16:10 91.10 91.10 91.10 91.10 0.2K
16:15 90.91 90.91 90.91 90.91 0.6K
16:50 90.82 90.82 90.82 90.82 0.1K
17:00 90.59 90.59 90.59 90.59 1.9K
17:15 90.00 90.00 90.00 90.00 0.0K
17:25 89.67 89.67 89.67 89.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available