WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.87 93.87 93.87 93.87 0.0K
09:15 93.73 93.73 93.73 93.73 4.3K
09:30 93.76 93.76 93.76 93.76 2.6K
09:50 93.80 93.80 93.80 93.80 0.0K
09:55 93.80 93.80 93.80 93.80 0.0K
10:00 93.74 93.95 93.74 93.95 0.6K
10:25 93.89 93.89 93.89 93.89 0.5K
11:05 93.81 93.81 93.77 93.77 2.1K
11:20 94.07 94.07 94.07 94.07 2.6K
11:25 93.99 93.99 93.99 93.99 0.0K
12:05 94.15 94.15 94.15 94.15 0.4K
12:20 94.25 94.25 94.25 94.25 0.0K
12:35 94.24 94.24 94.24 94.24 0.0K
13:10 94.61 94.61 94.61 94.61 0.0K
13:40 94.83 94.83 94.83 94.83 2.0K
13:55 94.57 94.57 94.57 94.57 0.4K
14:35 94.30 94.30 94.30 94.30 0.0K
14:40 94.19 94.19 94.19 94.19 1.9K
14:50 94.26 94.26 94.26 94.26 0.2K
15:45 94.90 94.90 94.90 94.90 0.0K
16:50 94.50 94.50 94.50 94.50 0.1K
17:05 94.54 94.54 94.54 94.54 0.4K
17:10 94.41 94.41 94.41 94.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available