WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.60 73.60 73.60 73.60 0.0K
09:05 73.29 73.29 73.29 73.29 0.1K
09:15 73.29 73.30 73.29 73.30 1.0K
09:30 73.29 73.29 73.29 73.29 0.0K
10:50 73.29 73.29 73.29 73.29 0.1K
11:05 73.04 73.07 73.04 73.07 0.0K
11:15 73.22 73.22 73.22 73.22 0.1K
11:25 72.97 72.97 72.97 72.97 0.0K
11:35 73.25 73.25 73.25 73.25 0.0K
12:05 71.44 71.44 71.44 71.44 0.0K
12:15 71.23 71.23 71.23 71.23 0.1K
12:20 70.00 70.00 69.63 69.63 0.3K
12:25 70.30 70.30 69.38 69.38 0.4K
12:30 69.30 69.30 69.30 69.30 0.1K
12:35 69.92 69.92 69.92 69.92 0.1K
12:50 68.24 68.24 68.24 68.24 2.2K
12:55 67.88 68.00 67.88 68.00 0.1K
13:00 68.53 68.53 68.53 68.53 0.1K
13:05 68.07 68.07 68.07 68.07 0.0K
13:15 67.84 67.84 67.84 67.84 0.6K
13:20 67.63 67.63 67.63 67.63 0.2K
13:30 66.15 66.15 66.15 66.15 0.1K
13:40 66.98 66.98 66.98 66.98 0.0K
13:45 66.36 66.87 66.36 66.87 0.2K
13:50 66.60 66.80 66.60 66.80 0.9K
14:00 68.53 68.53 68.00 68.00 0.1K
14:25 68.06 68.10 67.92 67.92 0.8K
14:30 67.21 67.21 67.21 67.21 0.2K
14:45 68.73 68.73 68.73 68.73 0.1K
14:50 69.01 69.01 69.01 69.01 0.1K
15:15 68.82 68.82 68.82 68.82 0.2K
15:25 68.48 68.48 68.48 68.48 0.1K
15:30 69.35 69.35 68.89 68.89 0.5K
15:35 68.25 68.25 68.25 68.25 0.1K
15:40 67.50 67.57 67.42 67.57 0.3K
15:45 67.80 68.93 67.80 68.25 0.1K
15:55 67.80 68.48 67.80 68.48 0.0K
16:00 68.50 68.50 68.50 68.50 0.1K
16:05 67.83 67.83 67.58 67.58 0.7K
16:20 66.47 66.47 66.47 66.47 0.2K
16:35 66.03 66.03 66.03 66.03 0.1K
16:50 64.14 66.05 63.80 66.05 5.6K
16:55 65.00 65.70 65.00 65.70 0.1K
17:00 67.31 67.66 67.31 67.66 0.2K
17:15 67.86 67.86 67.86 67.86 0.1K
17:20 67.77 67.77 67.77 67.77 0.0K
17:25 67.57 67.57 66.75 66.75 0.0K
17:35 65.73 65.73 65.73 65.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available