WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.06 52.31 52.06 52.31 1.7K
09:35 52.12 52.12 52.12 52.12 0.2K
10:00 54.72 54.72 54.72 54.72 0.0K
10:05 55.19 55.19 55.19 55.19 0.2K
10:25 55.16 55.50 55.16 55.50 0.2K
10:30 55.00 55.00 55.00 55.00 0.6K
10:40 55.85 55.85 55.85 55.85 0.0K
10:50 55.60 55.60 55.60 55.60 0.0K
11:00 54.88 55.00 54.88 55.00 0.4K
11:05 54.50 54.55 54.50 54.55 0.2K
11:10 54.72 54.72 54.72 54.72 0.0K
11:35 55.33 55.33 55.33 55.33 0.2K
11:55 56.10 56.11 55.64 55.64 0.5K
12:10 57.20 57.20 57.16 57.16 0.2K
12:20 57.20 57.70 57.20 57.70 37.6K
12:25 57.76 57.76 57.76 57.76 0.1K
12:30 57.53 57.53 57.53 57.53 0.9K
12:35 57.56 57.56 57.56 57.56 0.2K
12:45 58.47 58.47 58.47 58.47 0.0K
12:55 57.50 57.68 57.50 57.68 0.1K
13:00 58.11 58.11 58.11 58.11 0.5K
13:05 58.30 58.30 58.22 58.22 0.1K
13:10 58.64 58.64 58.64 58.64 0.0K
13:20 58.46 58.46 58.46 58.46 0.1K
13:25 58.33 58.33 58.00 58.00 0.3K
13:35 57.70 57.70 57.09 57.09 4.4K
13:45 57.62 57.62 57.12 57.12 0.2K
13:50 56.80 56.80 56.80 56.80 0.0K
13:55 57.09 57.09 57.09 57.09 1.0K
14:25 56.97 56.97 56.97 56.97 0.1K
14:30 58.05 58.05 58.05 58.05 0.1K
14:35 57.95 57.95 57.95 57.95 0.6K
14:45 56.39 56.39 56.39 56.39 0.1K
15:00 57.46 57.46 57.25 57.25 0.1K
15:05 56.82 56.82 56.82 56.82 0.1K
15:25 55.67 55.67 55.67 55.67 0.1K
15:30 55.56 55.58 55.01 55.51 0.7K
15:35 54.61 54.61 54.00 54.00 0.1K
15:40 54.00 54.29 54.00 54.29 0.1K
15:45 55.00 55.45 55.00 55.40 3.9K
15:50 56.60 56.60 56.60 56.60 0.3K
15:55 56.77 58.60 56.77 58.60 4.1K
16:05 57.87 58.31 57.87 58.31 0.2K
16:20 61.36 61.39 60.00 60.00 2.5K
16:25 60.72 61.55 59.20 59.20 0.1K
16:30 60.11 60.11 59.78 59.78 0.4K
16:35 58.62 58.62 58.30 58.30 0.8K
16:40 58.25 58.25 57.72 57.72 0.3K
16:45 59.77 59.77 59.77 59.77 0.3K
16:50 61.19 61.73 60.94 61.73 0.8K
17:05 61.88 61.88 60.92 60.92 0.3K
17:35 60.04 60.04 60.04 60.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available