WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.66 90.66 90.66 90.66 0.0K
09:05 90.64 90.64 90.64 90.64 0.0K
09:35 91.05 91.05 91.05 91.05 0.5K
09:45 91.11 91.11 91.11 91.11 1.1K
09:50 91.26 91.26 91.26 91.26 1.3K
09:55 91.30 91.30 91.30 91.30 3.6K
10:30 91.55 91.55 91.55 91.55 0.3K
10:35 91.63 91.63 91.63 91.63 0.1K
13:10 91.51 91.51 91.51 91.51 0.0K
13:45 91.85 91.85 91.85 91.85 0.1K
15:15 91.54 91.54 91.54 91.54 0.0K
15:25 91.64 91.64 91.64 91.64 0.1K
15:35 91.11 91.11 91.11 91.11 0.9K
15:40 91.00 91.00 91.00 91.00 0.0K
16:35 91.24 91.24 91.24 91.24 0.1K
17:00 91.44 91.44 91.44 91.44 0.0K
17:05 91.64 91.64 91.64 91.64 0.0K
17:20 91.58 91.58 91.58 91.58 0.6K
17:35 91.92 91.92 91.92 91.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available