WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.46 71.66 71.46 71.66 4.2K
09:31 71.65 71.65 71.65 71.65 0.5K
09:33 71.87 71.87 71.87 71.87 0.4K
09:35 71.94 71.94 71.94 71.94 3.2K
09:41 72.55 72.58 72.55 72.58 0.4K
09:44 72.30 72.30 72.30 72.30 0.2K
09:45 71.92 71.92 71.92 71.92 0.3K
09:46 71.91 71.91 71.91 71.91 0.3K
09:48 71.79 71.79 71.79 71.79 0.3K
09:50 72.10 72.10 72.10 72.10 1.0K
09:55 72.30 72.30 72.30 72.30 0.2K
09:59 72.36 72.36 72.36 72.36 0.2K
10:00 72.61 72.61 72.61 72.61 0.3K
10:06 72.07 72.07 72.07 72.07 0.8K
10:17 72.01 72.01 72.01 72.01 0.6K
10:26 72.00 72.00 72.00 72.00 0.2K
10:30 71.89 71.89 71.89 71.89 0.4K
10:36 72.23 72.23 72.23 72.23 0.4K
10:41 71.95 71.95 71.95 71.95 0.4K
10:42 71.88 71.88 71.88 71.88 0.5K
10:45 71.75 71.75 71.75 71.75 0.3K
10:50 71.72 71.72 71.72 71.72 0.1K
10:53 71.35 71.35 71.35 71.35 0.9K
10:56 71.29 71.29 71.29 71.29 21.3K
10:59 71.21 71.21 71.21 71.21 0.6K
11:04 71.42 71.50 71.42 71.50 0.9K
11:11 71.76 71.76 71.76 71.76 0.1K
11:13 71.73 71.73 71.73 71.73 0.6K
11:18 71.83 71.83 71.83 71.83 1.5K
11:22 71.92 71.92 71.92 71.91 1.0K
11:30 71.93 71.93 71.93 71.93 0.7K
11:38 71.70 71.70 71.66 71.66 0.9K
11:39 71.60 71.60 71.60 71.60 0.9K
11:41 71.46 71.46 71.46 71.46 0.2K
11:42 71.45 71.45 71.45 71.45 0.4K
11:43 71.44 71.44 71.44 71.44 1.8K
11:46 71.50 71.50 71.50 71.50 0.4K
11:47 71.60 71.69 71.60 71.69 1.5K
11:50 71.78 71.78 71.72 71.72 0.4K
11:52 71.75 71.75 71.75 71.75 0.6K
11:53 71.79 71.79 71.71 71.71 1.8K
11:54 71.69 71.69 71.62 71.65 7.4K
11:56 71.42 71.42 71.42 71.42 3.7K
12:14 72.05 72.05 72.05 72.05 1.2K
12:15 71.95 71.95 71.95 71.95 0.3K
12:16 71.99 71.99 71.99 71.99 0.4K
12:18 71.94 71.94 71.94 71.94 0.3K
12:22 71.97 71.97 71.97 71.97 1.0K
12:29 71.86 71.86 71.86 71.86 1.2K
12:35 72.05 72.05 72.05 72.05 0.5K
12:39 72.00 72.00 72.00 72.00 0.3K
12:45 71.86 71.86 71.86 71.86 1.5K
12:46 71.91 71.91 71.91 71.91 1.1K
12:47 71.99 71.99 71.99 71.99 0.6K
12:54 72.11 72.11 72.11 72.11 0.5K
12:59 72.08 72.08 72.08 72.08 0.2K
13:03 72.64 72.64 72.60 72.60 2.7K
13:06 72.52 72.52 72.52 72.52 0.6K
13:19 71.56 71.56 71.56 71.56 0.6K
13:20 73.22 73.99 73.22 73.99 0.7K
13:21 76.00 76.00 76.00 76.00 0.2K
13:23 75.12 75.23 75.12 75.23 8.8K
13:25 75.89 76.20 75.89 76.20 1.0K
13:27 76.57 76.57 76.57 76.57 0.3K
13:28 76.39 76.39 76.27 76.27 0.9K
13:29 75.73 75.73 75.56 75.56 1.6K
13:30 75.61 75.65 75.61 75.65 0.5K
13:32 76.34 76.34 75.99 75.99 2.0K
13:34 76.59 76.59 76.59 76.59 1.5K
13:36 77.15 77.15 76.77 76.77 0.4K
13:37 76.86 77.05 76.86 77.05 1.9K
13:39 76.54 76.54 76.54 76.54 1.4K
13:40 76.23 76.23 76.13 76.13 0.9K
13:41 76.36 76.36 76.36 76.36 0.2K
13:44 76.13 76.13 76.13 76.13 1.1K
13:50 76.69 76.69 76.69 76.69 0.1K
13:53 76.88 76.88 76.88 76.88 0.5K
13:54 76.54 76.54 76.54 76.54 0.1K
13:55 76.67 76.69 76.67 76.69 5.7K
14:02 77.65 77.71 77.65 77.71 0.8K
14:03 77.58 77.58 77.46 77.46 0.4K
14:04 77.76 77.76 77.76 77.76 0.3K
14:05 77.52 77.52 77.52 77.52 1.6K
14:06 77.70 77.70 77.51 77.51 0.8K
14:13 77.71 77.71 77.71 77.71 0.3K
14:17 77.52 77.52 77.52 77.52 0.9K
14:20 77.49 77.49 77.49 77.49 0.2K
14:22 77.61 77.61 77.61 77.61 0.7K
14:29 78.14 78.14 78.14 78.14 1.7K
14:34 77.66 77.66 77.66 77.66 0.2K
14:36 77.92 77.92 77.85 77.85 2.2K
14:39 78.05 78.05 77.93 77.93 0.7K
14:47 77.25 77.25 77.25 77.25 0.8K
14:52 77.69 77.69 77.69 77.68 0.3K
14:53 77.47 77.47 77.47 77.47 0.2K
14:55 77.24 77.24 77.24 77.24 1.2K
15:06 77.42 77.42 77.33 77.33 0.4K
15:11 77.55 77.55 77.55 77.55 0.3K
15:12 77.54 77.54 77.54 77.54 0.8K
15:14 77.60 77.66 77.60 77.66 0.3K
15:16 77.76 77.76 77.76 77.76 2.3K
15:22 77.80 77.80 77.80 77.80 0.3K
15:25 78.13 78.13 78.13 78.13 0.5K
15:36 78.11 78.11 78.11 78.11 0.3K
15:40 78.00 78.00 78.00 78.00 0.1K
15:42 78.06 78.06 78.06 78.06 0.6K
15:43 78.04 78.04 78.04 78.04 0.4K
15:46 77.98 77.98 77.98 77.98 0.9K
15:53 78.43 78.43 78.43 78.43 0.6K
15:55 78.27 78.27 78.27 78.27 1.6K
15:59 77.95 78.32 77.95 78.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available