WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 84.14 84.14 84.14 84.14 2.5K
09:43 84.15 84.15 84.15 84.15 1.2K
09:55 84.04 84.04 84.04 84.04 0.6K
09:59 84.06 84.06 84.06 84.06 0.5K
10:00 84.07 84.07 84.07 84.07 0.6K
10:09 84.04 84.04 84.01 84.01 0.5K
10:10 83.96 83.96 83.95 83.95 0.8K
10:35 83.96 83.96 83.96 83.96 0.4K
10:38 83.86 83.86 83.86 83.86 0.1K
10:40 83.85 83.85 83.85 83.85 0.2K
10:45 83.84 83.84 83.84 83.84 0.7K
10:48 83.80 83.80 83.80 83.80 0.1K
10:50 83.79 83.79 83.79 83.79 0.4K
10:56 83.79 83.79 83.79 83.79 0.1K
11:00 83.80 83.80 83.77 83.77 0.5K
11:01 83.78 83.78 83.78 83.78 0.7K
11:31 83.67 83.67 83.67 83.67 0.2K
11:32 83.63 83.63 83.63 83.63 0.1K
11:33 83.63 83.63 83.63 83.63 0.6K
11:35 83.66 83.66 83.66 83.66 1.5K
11:36 83.62 83.66 83.62 83.66 0.5K
11:37 83.65 83.65 83.65 83.65 0.4K
11:44 83.63 83.63 83.63 83.63 2.0K
11:45 83.66 83.66 83.66 83.66 0.3K
11:55 83.76 83.76 83.76 83.76 0.2K
11:58 83.68 83.68 83.68 83.68 0.8K
12:15 83.70 83.70 83.70 83.70 0.2K
12:19 83.77 83.77 83.77 83.77 0.4K
12:23 83.63 83.63 83.63 83.63 0.3K
12:31 83.69 83.69 83.69 83.69 0.2K
12:36 83.75 83.75 83.75 83.75 0.3K
12:40 83.80 83.80 83.80 83.80 1.0K
12:43 83.81 83.81 83.81 83.81 0.2K
12:53 83.74 83.74 83.74 83.74 0.3K
12:58 83.77 83.77 83.77 83.77 0.1K
13:00 83.73 83.73 83.73 83.73 0.5K
13:01 84.13 84.13 84.13 84.13 1.1K
13:15 83.87 83.87 83.87 83.87 0.6K
13:20 83.92 83.92 83.92 83.92 0.4K
13:23 83.85 83.85 83.85 83.85 0.2K
13:26 83.84 83.84 83.84 83.84 2.2K
13:32 83.75 83.81 83.75 83.81 1.1K
13:33 83.82 83.82 83.81 83.81 0.3K
13:34 83.73 83.73 83.73 83.73 0.4K
13:39 83.75 83.75 83.72 83.72 1.8K
14:01 83.73 83.73 83.73 83.73 0.8K
14:05 83.74 83.74 83.74 83.74 0.1K
14:13 83.74 83.74 83.74 83.74 0.5K
14:15 83.70 83.70 83.70 83.70 0.8K
14:20 83.70 83.70 83.70 83.70 0.3K
14:22 83.68 83.68 83.68 83.68 0.3K
14:26 83.69 83.69 83.69 83.69 0.3K
14:28 83.72 83.72 83.72 83.72 0.5K
14:34 83.74 83.74 83.74 83.74 0.8K
14:43 83.73 83.73 83.73 83.73 1.2K
14:44 83.73 83.73 83.73 83.73 0.7K
15:04 83.68 83.68 83.68 83.68 0.1K
15:07 83.73 83.73 83.73 83.73 0.3K
15:10 83.75 83.75 83.75 83.75 0.6K
15:13 83.75 83.75 83.75 83.75 0.2K
15:14 83.70 83.70 83.56 83.56 1.3K
15:15 83.66 83.66 83.66 83.66 0.4K
15:16 83.64 83.64 83.64 83.64 0.4K
15:23 83.59 83.59 83.59 83.59 0.1K
15:24 83.63 83.63 83.63 83.63 0.7K
15:34 83.55 83.55 83.55 83.55 0.3K
15:36 83.46 83.46 83.46 83.46 0.2K
15:37 83.48 83.48 83.48 83.48 0.4K
15:41 83.46 83.46 83.46 83.46 0.4K
15:47 83.54 83.54 83.54 83.54 0.6K
15:50 83.41 83.41 83.41 83.41 0.4K
15:52 83.46 83.46 83.46 83.46 0.6K
15:54 83.32 83.39 83.32 83.39 2.2K
15:55 83.31 83.31 83.31 83.31 1.7K
15:57 83.36 83.36 83.36 83.36 0.7K
15:59 83.34 83.41 83.34 83.41 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available