90.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 83.97 | 83.97 | 83.97 | 83.97 | 1.7K |
| 09:39 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 09:47 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 09:57 | 84.26 | 84.26 | 84.26 | 84.26 | 0.6K |
| 10:02 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 10:03 | 84.28 | 84.28 | 84.28 | 84.27 | 0.4K |
| 10:13 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 10:15 | 84.38 | 84.38 | 84.35 | 84.35 | 0.8K |
| 10:22 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 10:24 | 84.46 | 84.46 | 84.46 | 84.46 | 0.7K |
| 10:30 | 84.56 | 84.56 | 84.56 | 84.56 | 1.3K |
| 10:33 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 10:35 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 10:39 | 84.54 | 84.54 | 84.54 | 84.54 | 0.7K |
| 10:41 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 10:43 | 84.49 | 84.50 | 84.49 | 84.50 | 1.0K |
| 10:44 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 10:53 | 84.47 | 84.47 | 84.47 | 84.47 | 0.3K |
| 10:54 | 84.49 | 84.51 | 84.49 | 84.51 | 9.2K |
| 10:55 | 84.48 | 84.51 | 84.48 | 84.51 | 26.1K |
| 10:56 | 84.48 | 84.48 | 84.48 | 84.48 | 0.4K |
| 10:57 | 84.48 | 84.48 | 84.48 | 84.48 | 0.7K |
| 11:00 | 84.49 | 84.49 | 84.49 | 84.49 | 6.1K |
| 11:20 | 84.45 | 84.45 | 84.45 | 84.45 | 0.5K |
| 11:25 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 11:27 | 84.47 | 84.47 | 84.46 | 84.46 | 0.9K |
| 11:29 | 84.42 | 84.42 | 84.42 | 84.42 | 1.3K |
| 11:31 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 11:32 | 84.44 | 84.44 | 84.44 | 84.44 | 0.3K |
| 11:33 | 84.43 | 84.43 | 84.43 | 84.43 | 0.1K |
| 11:36 | 84.38 | 84.38 | 84.38 | 84.38 | 0.5K |
| 11:45 | 84.44 | 84.44 | 84.43 | 84.43 | 1.4K |
| 11:49 | 84.44 | 84.44 | 84.44 | 84.43 | 0.2K |
| 11:50 | 84.42 | 84.42 | 84.42 | 84.42 | 0.4K |
| 11:53 | 84.45 | 84.45 | 84.45 | 84.45 | 0.5K |
| 11:59 | 84.45 | 84.45 | 84.45 | 84.45 | 3.1K |
| 12:07 | 84.45 | 84.45 | 84.45 | 84.45 | 1.1K |
| 12:08 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 12:09 | 84.46 | 84.46 | 84.46 | 84.46 | 1.8K |
| 12:12 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 12:15 | 84.45 | 84.45 | 84.45 | 84.45 | 0.7K |
| 12:16 | 84.43 | 84.43 | 84.43 | 84.43 | 0.2K |
| 12:18 | 84.47 | 84.47 | 84.47 | 84.47 | 0.1K |
| 12:20 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 12:30 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 12:34 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 12:35 | 84.43 | 84.43 | 84.42 | 84.42 | 8.3K |
| 12:37 | 84.41 | 84.41 | 84.41 | 84.41 | 0.7K |
| 12:43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.5K |
| 12:48 | 84.43 | 84.43 | 84.42 | 84.42 | 1.2K |
| 12:49 | 84.41 | 84.41 | 84.41 | 84.41 | 0.5K |
| 12:53 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 12:54 | 84.42 | 84.42 | 84.40 | 84.40 | 0.9K |
| 12:58 | 84.41 | 84.41 | 84.41 | 84.41 | 4.1K |
| 13:04 | 84.44 | 84.44 | 84.44 | 84.44 | 1.3K |
| 13:16 | 84.39 | 84.39 | 84.38 | 84.38 | 0.3K |
| 13:17 | 84.39 | 84.39 | 84.37 | 84.37 | 0.4K |
| 13:23 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 13:26 | 84.35 | 84.35 | 84.35 | 84.35 | 0.2K |
| 13:28 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 13:29 | 84.34 | 84.34 | 84.34 | 84.34 | 0.4K |
| 13:32 | 84.26 | 84.26 | 84.26 | 84.26 | 0.2K |
| 13:33 | 84.23 | 84.23 | 84.23 | 84.23 | 0.5K |
| 13:36 | 84.25 | 84.25 | 84.25 | 84.25 | 0.7K |
| 13:37 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 13:38 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 13:42 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 13:43 | 84.33 | 84.35 | 84.33 | 84.35 | 0.3K |
| 13:45 | 84.33 | 84.33 | 84.33 | 84.33 | 0.2K |
| 13:46 | 84.32 | 84.32 | 84.32 | 84.32 | 0.6K |
| 13:49 | 84.36 | 84.36 | 84.36 | 84.36 | 0.4K |
| 13:50 | 84.34 | 84.34 | 84.34 | 84.34 | 0.4K |
| 13:57 | 84.41 | 84.41 | 84.41 | 84.41 | 1.3K |
| 13:59 | 84.37 | 84.37 | 84.37 | 84.37 | 0.3K |
| 14:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 14:03 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 14:08 | 84.30 | 84.30 | 84.28 | 84.28 | 0.6K |
| 14:12 | 84.27 | 84.27 | 84.27 | 84.27 | 0.7K |
| 14:15 | 84.24 | 84.24 | 84.24 | 84.24 | 1.8K |
| 14:18 | 84.32 | 84.32 | 84.32 | 84.32 | 0.4K |
| 14:30 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 14:32 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 14:33 | 84.42 | 84.42 | 84.42 | 84.42 | 0.6K |
| 14:36 | 84.34 | 84.34 | 84.34 | 84.34 | 0.3K |
| 14:39 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 14:49 | 84.39 | 84.43 | 84.39 | 84.43 | 0.6K |
| 14:52 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 14:54 | 84.29 | 84.29 | 84.29 | 84.28 | 0.4K |
| 14:55 | 84.27 | 84.27 | 84.25 | 84.25 | 1.6K |
| 14:56 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 14:58 | 84.04 | 84.12 | 84.04 | 84.12 | 1.0K |
| 15:01 | 84.06 | 84.06 | 84.06 | 84.06 | 0.6K |
| 15:08 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 15:11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 15:13 | 84.09 | 84.16 | 84.09 | 84.16 | 0.5K |
| 15:18 | 84.07 | 84.07 | 84.07 | 84.07 | 0.3K |
| 15:22 | 84.21 | 84.25 | 84.21 | 84.25 | 1.2K |
| 15:23 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 15:24 | 84.23 | 84.25 | 84.23 | 84.25 | 1.1K |
| 15:25 | 84.18 | 84.18 | 84.15 | 84.17 | 0.5K |
| 15:26 | 84.15 | 84.15 | 84.15 | 84.15 | 0.7K |
| 15:28 | 84.05 | 84.05 | 83.99 | 83.99 | 1.2K |
| 15:30 | 83.93 | 83.93 | 83.93 | 83.93 | 0.4K |
| 15:31 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:33 | 84.04 | 84.04 | 84.04 | 84.04 | 0.3K |
| 15:34 | 84.09 | 84.09 | 84.09 | 84.08 | 0.4K |
| 15:35 | 84.05 | 84.05 | 84.05 | 84.05 | 0.2K |
| 15:36 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 15:38 | 84.11 | 84.11 | 84.10 | 84.10 | 0.4K |
| 15:40 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 15:42 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 15:45 | 84.17 | 84.17 | 84.17 | 84.17 | 0.5K |
| 15:47 | 84.14 | 84.15 | 84.14 | 84.15 | 0.8K |
| 15:49 | 84.15 | 84.15 | 84.14 | 84.14 | 4.3K |
| 15:50 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 15:51 | 84.08 | 84.10 | 84.03 | 84.10 | 1.7K |
| 15:53 | 84.07 | 84.07 | 84.07 | 84.07 | 0.1K |
| 15:54 | 84.04 | 84.04 | 84.02 | 84.02 | 0.8K |
| 15:55 | 84.02 | 84.02 | 84.01 | 84.01 | 5.9K |
| 15:56 | 84.01 | 84.01 | 84.01 | 84.01 | 0.4K |
| 15:57 | 84.05 | 84.05 | 84.02 | 84.02 | 0.3K |
| 15:58 | 83.99 | 83.99 | 83.99 | 83.99 | 0.4K |
| 15:59 | 84.02 | 84.05 | 84.02 | 84.05 | 3.7K |