WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.32 20.32 20.32 20.32 0.4K
09:15 20.30 20.30 20.30 20.30 0.3K
09:35 20.40 20.40 20.40 20.40 0.1K
09:50 20.41 20.41 20.41 20.41 0.0K
12:10 20.40 20.40 20.40 20.40 0.6K
12:25 20.45 20.45 20.45 20.45 0.1K
13:10 20.40 20.40 20.40 20.40 0.0K
13:30 20.43 20.43 20.43 20.43 0.1K
13:45 20.42 20.42 20.42 20.42 0.5K
15:10 20.27 20.27 20.27 20.27 0.1K
16:10 20.32 20.32 20.32 20.32 0.2K
17:05 20.50 20.50 20.50 20.50 0.2K
17:25 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available