WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.24 21.24 21.24 21.24 0.0K
09:05 21.25 21.25 21.25 21.25 0.1K
09:35 21.19 21.19 21.19 21.19 0.0K
11:25 21.20 21.20 21.20 21.20 0.6K
12:30 21.12 21.12 21.12 21.12 0.0K
12:45 21.19 21.19 21.19 21.19 0.2K
13:00 21.25 21.25 21.25 21.25 0.6K
13:10 21.24 21.24 21.24 21.24 0.0K
14:30 21.37 21.37 21.37 21.37 0.1K
15:30 21.42 21.42 21.42 21.42 0.0K
15:35 21.47 21.47 21.47 21.47 0.1K
16:00 21.28 21.28 21.28 21.28 3.5K
16:15 21.28 21.28 21.28 21.28 0.3K
16:25 21.20 21.20 21.20 21.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available