1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 790.00 | 770.00 | 785.00 | 279.0K |
| 09:05 | 785.00 | 790.00 | 775.00 | 780.00 | 54.4K |
| 09:10 | 780.00 | 785.00 | 775.00 | 785.00 | 42.2K |
| 09:15 | 780.00 | 785.00 | 780.00 | 780.00 | 5.9K |
| 09:20 | 785.00 | 785.00 | 775.00 | 775.00 | 22.6K |
| 09:25 | 780.00 | 785.00 | 775.00 | 785.00 | 6.8K |
| 09:30 | 785.00 | 790.00 | 780.00 | 780.00 | 181.4K |
| 09:35 | 780.00 | 795.00 | 780.00 | 790.00 | 136.5K |
| 09:40 | 785.00 | 790.00 | 785.00 | 790.00 | 95.9K |
| 09:45 | 790.00 | 795.00 | 790.00 | 790.00 | 45.4K |
| 09:50 | 795.00 | 795.00 | 790.00 | 790.00 | 1.8K |
| 09:55 | 795.00 | 795.00 | 790.00 | 795.00 | 147.8K |
| 10:00 | 800.00 | 800.00 | 790.00 | 790.00 | 78.5K |
| 10:05 | 790.00 | 795.00 | 790.00 | 795.00 | 89.5K |
| 10:10 | 795.00 | 795.00 | 790.00 | 795.00 | 7.9K |
| 10:15 | 795.00 | 795.00 | 790.00 | 795.00 | 2.7K |
| 10:20 | 795.00 | 795.00 | 790.00 | 790.00 | 44.8K |
| 10:25 | 790.00 | 795.00 | 790.00 | 795.00 | 81.6K |
| 10:30 | 795.00 | 795.00 | 790.00 | 795.00 | 150.3K |
| 10:35 | 795.00 | 795.00 | 785.00 | 785.00 | 1.5K |
| 10:40 | 790.00 | 795.00 | 790.00 | 795.00 | 10.3K |
| 10:45 | 790.00 | 790.00 | 790.00 | 790.00 | 36.8K |
| 10:50 | 790.00 | 790.00 | 790.00 | 790.00 | 9.3K |
| 10:55 | 790.00 | 790.00 | 785.00 | 790.00 | 43.3K |
| 11:00 | 790.00 | 790.00 | 785.00 | 790.00 | 0.3K |
| 11:05 | 790.00 | 790.00 | 785.00 | 785.00 | 47.9K |
| 11:10 | 790.00 | 790.00 | 790.00 | 790.00 | 38.1K |
| 11:15 | 790.00 | 790.00 | 790.00 | 790.00 | 1.8K |
| 11:20 | 790.00 | 790.00 | 790.00 | 790.00 | 5.7K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 2.9K |
| 11:30 | 790.00 | 790.00 | 785.00 | 790.00 | 53.5K |
| 11:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 11:40 | 790.00 | 790.00 | 790.00 | 790.00 | 50.8K |
| 11:45 | 790.00 | 790.00 | 790.00 | 790.00 | 3.8K |
| 11:50 | 790.00 | 795.00 | 790.00 | 795.00 | 21.1K |
| 11:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:30 | 795.00 | 795.00 | 790.00 | 790.00 | 32.7K |
| 13:40 | 790.00 | 790.00 | 790.00 | 790.00 | 201.9K |
| 13:45 | 790.00 | 795.00 | 790.00 | 790.00 | 23.8K |
| 13:50 | 790.00 | 795.00 | 790.00 | 795.00 | 7.2K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 2.1K |
| 14:00 | 790.00 | 795.00 | 790.00 | 790.00 | 15.6K |
| 14:05 | 790.00 | 795.00 | 790.00 | 795.00 | 1.5K |
| 14:10 | 790.00 | 795.00 | 790.00 | 795.00 | 2.5K |
| 14:15 | 795.00 | 795.00 | 790.00 | 790.00 | 6.8K |
| 14:20 | 790.00 | 795.00 | 790.00 | 795.00 | 13.4K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 157.1K |
| 14:30 | 790.00 | 795.00 | 790.00 | 795.00 | 22.4K |
| 14:35 | 795.00 | 795.00 | 790.00 | 795.00 | 37.1K |
| 14:40 | 795.00 | 795.00 | 790.00 | 790.00 | 15.7K |
| 14:45 | 795.00 | 795.00 | 790.00 | 795.00 | 20.5K |
| 14:50 | 795.00 | 795.00 | 790.00 | 790.00 | 1.1K |
| 14:55 | 790.00 | 795.00 | 790.00 | 795.00 | 41.1K |
| 15:00 | 790.00 | 795.00 | 790.00 | 795.00 | 29.4K |
| 15:05 | 795.00 | 795.00 | 790.00 | 790.00 | 13.8K |
| 15:10 | 795.00 | 795.00 | 790.00 | 790.00 | 1.0K |
| 15:15 | 790.00 | 795.00 | 790.00 | 795.00 | 38.4K |
| 15:20 | 790.00 | 795.00 | 790.00 | 795.00 | 3.7K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 3.5K |
| 15:30 | 795.00 | 795.00 | 790.00 | 795.00 | 13.3K |
| 15:35 | 795.00 | 795.00 | 790.00 | 790.00 | 3.7K |
| 15:40 | 790.00 | 795.00 | 790.00 | 795.00 | 5.4K |
| 15:45 | 790.00 | 795.00 | 790.00 | 795.00 | 72.7K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 70.7K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 290.8K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 26.1K |