Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wix.Com
W1IX34
🏛️
brazil
→
31.89
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
66.00
2021-02-26
Historical Low
9.29
2022-06-13
Volume Extremes
Volume Peak
0.2M
2021-07-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
46.6%
Start: 2020-11-06
Fall Proportion
49.0%
Total894Trading Days
Daily Change Extremes
Max Daily Gain
+22.70%
2022-10-28
Max Daily Loss
-22.47%
2022-02-16
Monthly Change Extremes
Max Monthly Gain
+42.03%
2024-11
Max Monthly Loss
-34.04%
2022-02
Related Stocks
Kingsoft Cloud Holdings DRC
K2CG34
13.5800
VX XVIII FII
HOSI11
85.0000
FII RBR ALPHA Fundo
RBRF11
6.7400
Trx Real Estate II
TRXB11
153.5100
Ameren
A1EE34
268.1600
CPFL ENERGIAON NM
CPFE3
38.9400
Haga Pref
HAGA4
1.1600
Hess
H1ES34
393.8800
Nexpe Participacoes
NEXP3
3.4300
Fii Sant Ren
SARE11
4.7200
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100