Wix.Com

W1IX34
🏛️ brazil →
31.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 19.74 19.74 19.74 19.74 0.0M
2023-12-21 20.14 20.14 19.50 19.50 0.0M
2023-12-20 19.23 19.82 19.23 19.82 0.0M
2023-12-19 19.23 19.23 19.23 19.23 0.0M
2023-12-08 16.98 17.04 16.93 16.93 0.0M
2023-12-05 17.46 17.46 17.46 17.46 0.0M
2023-12-04 17.49 17.64 17.49 17.64 0.0M
2023-11-30 16.60 16.63 16.60 16.63 0.0M
2023-11-27 15.90 15.90 15.90 15.90 0.0M
2023-11-16 14.70 15.18 14.70 15.18 0.0M
2023-11-14 14.90 14.90 14.90 14.90 0.0M
2023-11-13 14.30 14.30 14.30 14.30 0.0M
2023-11-09 13.97 14.30 13.97 14.30 0.0M
2023-11-03 13.01 13.01 13.01 13.01 0.0M
2023-11-01 13.01 13.01 13.01 13.01 0.0M
2023-10-20 13.88 13.88 13.88 13.88 0.0M
2023-10-16 14.19 14.19 14.19 14.19 0.0M
2023-10-11 14.63 14.63 14.63 14.63 0.0M
2023-10-09 14.99 15.09 14.82 15.09 0.0M
2023-10-06 15.16 15.46 15.16 15.46 0.0M
2023-10-04 15.15 15.15 15.15 15.15 0.0M
2023-10-03 15.45 15.45 15.08 15.08 0.0M
2023-10-02 15.30 15.38 15.30 15.38 0.0M
2023-09-27 15.04 15.06 15.04 15.06 0.0M
2023-09-21 14.76 14.76 14.76 14.76 0.0M
2023-09-18 15.17 15.22 15.17 15.22 0.0M
2023-09-12 15.64 15.64 15.64 15.64 0.0M
2023-09-11 15.51 15.51 15.51 15.51 0.0M
2023-09-09 15.70 15.70 15.70 15.70 0.0M
2023-09-08 15.70 15.70 15.70 15.70 0.0M
2023-09-06 16.12 16.12 16.12 16.12 0.0M
2023-09-04 15.84 15.84 15.84 15.84 0.0M
2023-09-02 16.20 16.20 16.20 16.20 0.0M
2023-09-01 16.41 16.41 16.16 16.20 0.0M
2023-08-31 16.00 16.19 15.19 15.19 0.0M
2023-08-30 15.48 15.66 15.48 15.66 0.0M
2023-08-24 15.00 15.00 15.00 15.00 0.0M
2023-08-22 14.40 14.67 14.40 14.67 0.0M
2023-08-18 14.16 14.16 14.16 14.16 0.0M
2023-08-16 14.91 14.91 14.91 14.91 0.0M
2023-08-08 15.00 15.00 15.00 15.00 0.0M
2023-08-07 15.50 15.50 15.50 15.50 0.0M
2023-08-03 15.96 15.96 15.96 15.96 0.0M
2023-08-02 14.43 14.43 14.43 14.43 0.0M
2023-08-01 14.71 14.86 14.71 14.86 0.0M
2023-07-31 14.60 14.60 14.60 14.60 0.0M
2023-07-27 13.84 13.84 13.84 13.84 0.0M
2023-07-25 13.41 13.41 13.41 13.41 0.0M
2023-07-24 13.28 13.28 13.28 13.28 0.0M
2023-07-21 13.41 13.44 13.41 13.44 0.0M
2023-07-20 13.58 13.58 13.57 13.57 0.0M
2023-07-17 13.31 13.31 13.31 13.31 0.0M
2023-07-12 12.58 12.61 12.43 12.61 0.0M
2023-07-10 12.42 12.42 12.42 12.42 0.0M
2023-07-07 12.52 12.52 12.05 12.05 0.0M
2023-07-06 12.40 12.59 12.38 12.59 0.0M
2023-07-03 13.31 13.31 13.31 13.31 0.0M
2023-06-30 12.60 12.60 12.60 12.60 0.0M
2023-06-29 12.36 12.36 12.36 12.36 0.0M
2023-06-28 12.64 12.67 12.64 12.67 0.0M
2023-06-27 12.23 12.23 12.05 12.05 0.0M
2023-06-26 12.39 12.39 12.23 12.23 0.0M
2023-06-23 13.99 13.99 12.39 12.39 0.0M
2023-06-15 13.57 14.02 13.57 14.02 0.0M
2023-06-14 13.35 13.84 13.35 13.69 0.0M
2023-06-13 12.68 12.68 12.68 12.68 0.0M
2023-06-12 12.16 12.41 11.49 12.41 0.0M
2023-06-09 12.12 12.28 12.05 12.05 0.0M
2023-06-07 12.48 12.48 12.11 12.12 0.0M
2023-06-06 12.71 12.71 12.71 12.71 0.0M
2023-06-05 12.40 12.40 12.34 12.34 0.0M
2023-06-02 12.56 12.77 12.56 12.77 0.0M
2023-06-01 12.69 12.69 12.69 12.69 0.0M
2023-05-31 12.77 12.79 12.77 12.79 0.0M
2023-05-29 13.19 13.19 13.19 13.19 0.0M
2023-05-26 12.88 12.89 12.88 12.89 0.0M
2023-05-24 13.04 13.04 12.92 12.92 0.0M
2023-05-19 13.07 13.07 13.02 13.02 0.0M
2023-05-18 13.56 13.56 13.56 13.56 0.0M
2023-05-15 12.71 12.71 12.71 12.71 0.0M
2023-05-12 12.46 12.46 12.32 12.45 0.0M
2023-05-08 13.17 13.17 13.07 13.07 0.0M
2023-05-06 12.59 12.59 12.59 12.59 0.0M
2023-05-05 12.47 12.61 12.47 12.59 0.0M
2023-05-04 13.21 13.21 12.80 12.95 0.0M
2023-05-03 14.28 14.28 13.09 13.20 0.0M
2023-05-02 14.21 14.21 14.21 14.21 0.0M
2023-04-25 14.75 14.75 14.57 14.57 0.0M
2023-04-24 14.80 14.90 14.80 14.90 0.0M
2023-04-18 15.37 15.37 15.32 15.32 0.0M
2023-04-17 14.97 15.03 14.87 15.00 0.0M
2023-04-14 14.82 14.82 14.58 14.76 0.0M
2023-04-13 15.14 15.14 15.14 15.14 0.0M
2023-04-12 15.03 15.03 14.70 14.70 0.0M
2023-04-10 17.49 17.49 17.49 17.49 0.0M
2023-04-05 16.24 16.24 16.06 16.06 0.0M
2023-04-04 16.70 17.24 16.70 17.24 0.0M
2023-04-03 16.54 16.54 16.34 16.34 0.0M
2023-03-30 16.12 16.48 16.12 16.32 0.0M
2023-03-29 16.28 16.28 16.28 16.28 0.0M
2023-03-27 16.56 16.56 16.56 16.56 0.0M
2023-03-23 17.04 17.04 17.04 17.04 0.0M
2023-03-22 16.48 16.50 16.48 16.50 0.0M
2023-03-17 15.62 15.62 15.62 15.62 0.0M
2023-03-16 15.50 15.50 15.50 15.50 0.0M
2023-03-09 15.42 15.42 15.42 15.42 0.0M
2023-03-08 15.81 16.11 15.81 15.95 0.0M
2023-03-07 16.62 16.80 16.00 16.00 0.0M
2023-03-06 16.16 16.16 16.16 16.16 0.0M
2023-03-03 16.22 16.22 16.16 16.16 0.0M
2023-03-01 15.53 15.55 15.18 15.18 0.0M
2023-02-27 15.54 15.54 15.52 15.52 0.0M
2023-02-24 15.73 15.73 15.39 15.54 0.0M
2023-02-22 15.96 16.02 15.81 15.91 0.0M
2023-02-17 14.61 14.61 14.61 14.61 0.0M
2023-02-14 14.30 15.27 14.30 15.27 0.0M
2023-02-09 15.64 15.64 15.45 15.45 0.0M
2023-02-08 15.40 15.40 15.40 15.40 0.0M
2023-02-06 15.42 15.42 15.22 15.22 0.0M
2023-02-03 15.90 15.90 15.87 15.87 0.0M
2023-02-02 15.85 16.34 15.85 16.22 0.0M
2023-01-30 14.73 14.73 14.73 14.73 0.0M
2023-01-23 15.39 15.39 15.18 15.18 0.0M
2023-01-20 14.35 14.69 14.35 14.69 0.0M
2023-01-19 14.26 14.26 14.26 14.26 0.0M
2023-01-16 13.96 13.96 13.96 13.96 0.0M
2023-01-13 13.38 13.38 13.38 13.38 0.0M
2023-01-12 13.38 13.38 13.38 13.38 0.0M
2023-01-11 13.45 13.45 13.43 13.43 0.0M
2023-01-10 13.57 13.57 13.57 13.57 0.0M
2023-01-09 13.41 13.41 13.41 13.41 0.0M
2023-01-05 13.41 13.46 13.41 13.46 0.0M
2023-01-04 14.20 14.28 14.07 14.11 0.0M
2023-01-02 12.00 12.00 12.00 12.00 0.0M