Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wix.Com
W1IX34
🏛️
brazil
→
31.89
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
66.00
2021-02-26
Historical Low
9.29
2022-06-13
Volume Extremes
Volume Peak
0.2M
2021-07-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
46.6%
Start: 2020-11-06
Fall Proportion
49.0%
Total894Trading Days
Daily Change Extremes
Max Daily Gain
+22.70%
2022-10-28
Max Daily Loss
-22.47%
2022-02-16
Monthly Change Extremes
Max Monthly Gain
+42.03%
2024-11
Max Monthly Loss
-34.04%
2022-02
Related Stocks
KLABIN S/A UNT N2
KLBN11
18.0000
Toyota Motor
TMCO34
64.9800
Kinea Oportunidades Agro I Fiagro Imobiliario
KOPA11
802.0000
Hidrovias
HBSA3
3.3700
Motiva Infraestrutura de Mobilidade
MOTV3
15.0100
AF Invest Cri FII Recebiveis Imobiliarios
AFHI11
94.1200
Xp DRC
XPBR31
100.7800
Union Pacific
UPAC34
314.9500
Fiverr International DRC
F2VR34
6.7700
Microsoft Corp BDR
MSFT34
114.0400
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100