Wockhardt

WCKH
🏛️ india →
1,424.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,181.55 1,181.55 1,177.05 1,177.05 1.2K
09:16 1,180.05 1,186.95 1,180.05 1,186.95 6.0K
09:17 1,184.10 1,184.10 1,180.00 1,183.35 5.0K
09:18 1,184.10 1,195.15 1,182.05 1,195.15 3.3K
09:19 1,197.15 1,198.80 1,191.95 1,191.95 5.9K
09:20 1,188.60 1,195.10 1,188.60 1,194.95 4.5K
09:21 1,195.60 1,198.95 1,194.05 1,198.95 2.6K
09:22 1,199.00 1,202.55 1,198.00 1,198.00 4.2K
09:23 1,195.15 1,198.45 1,193.00 1,194.45 5.7K
09:24 1,196.20 1,196.20 1,192.30 1,193.40 0.8K
09:25 1,193.00 1,193.25 1,184.50 1,184.50 4.6K
09:26 1,184.50 1,185.10 1,184.15 1,185.00 0.3K
09:27 1,185.00 1,189.05 1,183.00 1,187.10 1.8K
09:28 1,189.30 1,193.35 1,188.95 1,189.30 2.4K
09:29 1,191.10 1,198.70 1,191.10 1,196.55 4.4K
09:30 1,197.00 1,197.00 1,195.05 1,195.05 0.9K
09:31 1,192.90 1,192.90 1,186.65 1,186.65 0.6K
09:32 1,182.85 1,182.90 1,174.95 1,176.25 3.9K
09:33 1,177.40 1,180.00 1,175.60 1,179.80 2.9K
09:34 1,179.80 1,179.80 1,177.05 1,177.05 0.6K
09:35 1,177.25 1,181.00 1,175.05 1,181.00 1.8K
09:36 1,181.00 1,181.00 1,176.05 1,177.15 3.3K
09:37 1,176.45 1,176.45 1,173.55 1,173.55 0.7K
09:38 1,176.50 1,176.50 1,173.55 1,174.00 0.4K
09:39 1,173.85 1,174.80 1,170.00 1,170.00 1.9K
09:40 1,169.55 1,171.25 1,169.55 1,170.70 2.7K
09:41 1,170.25 1,177.50 1,169.75 1,176.90 2.5K
09:42 1,175.60 1,176.00 1,174.65 1,175.20 0.1K
09:43 1,176.85 1,178.00 1,176.25 1,178.00 2.7K
09:44 1,184.80 1,184.80 1,180.95 1,180.95 5.0K
09:45 1,181.80 1,184.25 1,180.00 1,181.75 2.5K
09:46 1,186.55 1,186.55 1,182.70 1,184.00 2.4K
09:47 1,183.55 1,190.15 1,183.55 1,190.15 2.7K
09:48 1,191.00 1,191.65 1,181.80 1,181.80 2.5K
09:49 1,181.45 1,181.45 1,173.70 1,174.70 2.6K
09:50 1,174.50 1,175.15 1,171.10 1,171.10 3.4K
09:51 1,171.00 1,174.95 1,171.00 1,172.15 2.4K
09:52 1,172.10 1,176.75 1,172.10 1,175.95 0.8K
09:53 1,175.40 1,176.90 1,175.20 1,175.20 2.0K
09:54 1,175.10 1,176.50 1,171.00 1,171.10 1.0K
09:55 1,172.95 1,173.70 1,171.90 1,173.70 0.9K
09:56 1,173.70 1,175.40 1,171.85 1,173.70 1.9K
09:57 1,174.15 1,178.00 1,174.15 1,176.65 3.7K
09:58 1,174.85 1,174.90 1,172.15 1,172.15 1.4K
09:59 1,172.25 1,175.00 1,172.25 1,175.00 0.7K
10:00 1,175.00 1,175.00 1,169.45 1,169.45 3.2K
10:01 1,170.00 1,173.55 1,167.90 1,173.55 2.2K
10:02 1,173.10 1,177.00 1,172.50 1,175.65 2.5K
10:03 1,175.30 1,177.00 1,174.05 1,174.05 4.5K
10:04 1,175.30 1,175.75 1,174.40 1,175.00 1.9K
10:05 1,175.00 1,177.00 1,172.35 1,177.00 3.5K
10:06 1,175.25 1,175.90 1,174.15 1,174.15 3.1K
10:07 1,174.05 1,174.85 1,173.25 1,173.95 0.9K
10:08 1,175.00 1,175.00 1,172.50 1,175.00 2.3K
10:09 1,175.10 1,175.65 1,174.00 1,175.15 0.4K
10:10 1,175.80 1,175.95 1,174.00 1,175.30 0.6K
10:11 1,172.65 1,175.70 1,170.90 1,173.30 1.6K
10:12 1,175.85 1,175.85 1,174.00 1,175.65 0.4K
10:13 1,175.15 1,175.65 1,172.65 1,175.50 1.1K
10:14 1,175.35 1,175.35 1,171.15 1,171.15 0.4K
10:15 1,171.35 1,171.35 1,166.45 1,167.30 2.1K
10:16 1,168.65 1,172.20 1,166.90 1,170.00 0.7K
10:17 1,171.75 1,172.85 1,168.00 1,169.45 3.0K
10:18 1,169.90 1,171.65 1,167.90 1,171.65 2.7K
10:19 1,169.10 1,171.15 1,169.10 1,171.05 0.5K
10:20 1,171.25 1,171.25 1,167.70 1,170.20 2.0K
10:21 1,167.70 1,167.70 1,166.35 1,167.65 1.8K
10:22 1,167.95 1,174.50 1,167.95 1,172.80 1.0K
10:23 1,175.00 1,175.00 1,167.85 1,169.55 2.7K
10:24 1,169.55 1,174.15 1,168.30 1,168.70 1.9K
10:25 1,171.20 1,172.50 1,162.40 1,164.40 2.0K
10:26 1,164.00 1,165.00 1,164.00 1,164.00 2.3K
10:27 1,162.60 1,164.00 1,162.10 1,162.65 0.3K
10:28 1,162.25 1,163.30 1,162.00 1,163.30 0.5K
10:29 1,162.25 1,163.70 1,162.10 1,163.35 0.2K
10:30 1,163.25 1,164.00 1,162.05 1,162.05 1.1K
10:31 1,162.10 1,163.65 1,161.10 1,161.10 0.7K
10:32 1,162.25 1,167.60 1,162.25 1,166.10 0.4K
10:33 1,164.20 1,164.20 1,161.65 1,162.00 1.0K
10:34 1,162.00 1,162.00 1,159.30 1,159.30 2.6K
10:35 1,159.75 1,161.05 1,159.75 1,160.65 0.3K
10:36 1,160.60 1,161.05 1,160.00 1,160.10 0.1K
10:37 1,160.35 1,160.35 1,158.00 1,158.05 0.5K
10:38 1,154.15 1,157.00 1,154.15 1,157.00 3.8K
10:39 1,155.75 1,157.00 1,155.75 1,157.00 0.5K
10:40 1,157.00 1,157.00 1,155.95 1,156.00 0.1K
10:41 1,156.00 1,160.00 1,156.00 1,158.00 1.1K
10:42 1,158.85 1,161.90 1,158.85 1,160.00 0.1K
10:43 1,160.00 1,160.55 1,159.05 1,160.55 0.7K
10:44 1,160.05 1,161.30 1,160.00 1,161.30 0.2K
10:45 1,163.00 1,163.00 1,153.95 1,154.00 2.8K
10:46 1,154.85 1,155.00 1,153.75 1,153.75 1.5K
10:47 1,153.75 1,153.80 1,153.00 1,153.80 0.5K
10:48 1,153.00 1,153.00 1,151.50 1,151.50 0.7K
10:49 1,152.95 1,153.00 1,151.60 1,153.00 0.8K
10:50 1,153.00 1,153.00 1,153.00 1,153.00 0.3K
10:51 1,155.00 1,155.00 1,153.90 1,153.90 1.1K
10:52 1,155.00 1,156.90 1,155.00 1,155.75 1.7K
10:53 1,157.25 1,160.95 1,157.25 1,160.95 0.3K
10:54 1,162.65 1,162.65 1,160.00 1,162.00 0.8K
10:55 1,161.50 1,161.85 1,160.05 1,160.10 0.3K
10:56 1,161.00 1,162.00 1,161.00 1,161.00 0.6K
10:57 1,160.20 1,160.20 1,159.25 1,159.25 1.6K
10:58 1,158.75 1,159.55 1,157.20 1,158.05 0.2K
10:59 1,159.30 1,159.35 1,158.10 1,159.35 0.3K
11:00 1,157.15 1,160.55 1,157.15 1,159.40 0.4K
11:01 1,160.95 1,161.90 1,158.25 1,161.90 0.5K
11:02 1,160.95 1,160.95 1,158.35 1,160.50 0.2K
11:03 1,158.85 1,158.85 1,155.75 1,156.70 0.1K
11:04 1,157.15 1,159.65 1,157.15 1,158.15 0.2K
11:05 1,158.90 1,159.80 1,157.85 1,159.80 0.2K
11:06 1,157.85 1,160.25 1,157.85 1,160.25 0.1K
11:07 1,160.75 1,160.80 1,158.75 1,158.75 0.1K
11:08 1,160.15 1,160.75 1,158.15 1,160.75 0.1K
11:09 1,160.90 1,161.00 1,159.85 1,159.85 0.3K
11:10 1,159.65 1,160.00 1,159.65 1,160.00 0.0K
11:11 1,160.35 1,161.00 1,158.45 1,161.00 0.4K
11:12 1,160.70 1,161.00 1,159.25 1,161.00 0.3K
11:13 1,162.30 1,165.00 1,162.30 1,163.50 0.4K
11:14 1,163.50 1,164.90 1,163.50 1,163.50 0.1K
11:15 1,163.00 1,163.70 1,161.00 1,161.40 1.5K
11:16 1,162.10 1,163.25 1,161.00 1,161.00 1.3K
11:17 1,161.20 1,162.95 1,160.00 1,162.95 0.1K
11:18 1,161.20 1,163.90 1,160.05 1,160.05 0.9K
11:19 1,160.00 1,162.00 1,160.00 1,161.50 0.5K
11:20 1,160.20 1,163.25 1,160.20 1,163.25 0.3K
11:21 1,164.85 1,165.00 1,163.15 1,163.55 1.7K
11:22 1,163.80 1,165.90 1,163.80 1,164.60 0.1K
11:23 1,165.60 1,166.35 1,165.15 1,166.35 0.6K
11:24 1,166.50 1,167.65 1,165.50 1,165.50 1.2K
11:25 1,165.20 1,165.20 1,164.15 1,165.10 0.1K
11:26 1,166.10 1,166.10 1,166.05 1,166.05 0.1K
11:27 1,168.25 1,168.25 1,164.45 1,166.00 0.4K
11:28 1,165.25 1,168.00 1,165.25 1,168.00 0.5K
11:29 1,168.00 1,169.50 1,167.30 1,169.50 0.9K
11:30 1,169.00 1,171.80 1,169.00 1,169.40 0.4K
11:31 1,170.60 1,171.75 1,170.05 1,171.20 2.4K
11:32 1,171.25 1,173.85 1,171.20 1,171.20 0.8K
11:33 1,172.70 1,172.70 1,171.10 1,171.10 0.0K
11:34 1,169.85 1,169.85 1,168.00 1,168.00 0.8K
11:35 1,172.25 1,172.25 1,164.20 1,166.25 1.9K
11:36 1,167.00 1,167.00 1,166.40 1,166.65 0.6K
11:37 1,170.95 1,170.95 1,166.60 1,166.60 0.6K
11:38 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
11:39 1,168.20 1,168.20 1,167.05 1,167.05 0.0K
11:40 1,168.65 1,168.70 1,167.55 1,168.00 0.1K
11:41 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
11:42 1,168.55 1,169.95 1,168.15 1,169.55 0.1K
11:43 1,171.00 1,171.00 1,168.90 1,168.90 0.1K
11:44 1,170.75 1,170.75 1,168.85 1,168.90 0.0K
11:45 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
11:46 1,169.45 1,169.45 1,166.80 1,166.80 0.3K
11:47 1,166.60 1,167.65 1,166.60 1,167.65 0.1K
11:48 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:49 1,167.70 1,169.00 1,167.70 1,167.70 0.1K
11:50 1,165.45 1,165.45 1,163.60 1,163.80 0.3K
11:51 1,166.10 1,166.10 1,163.85 1,163.85 0.1K
11:52 1,163.85 1,165.75 1,163.85 1,164.55 0.1K
11:53 1,164.90 1,166.45 1,164.90 1,166.45 0.1K
11:54 1,164.80 1,165.90 1,164.40 1,165.90 0.1K
11:55 1,166.00 1,170.00 1,166.00 1,168.60 1.3K
11:56 1,169.85 1,169.85 1,169.70 1,169.70 0.0K
11:57 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
11:59 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
12:00 1,169.40 1,170.80 1,169.40 1,170.80 0.1K
12:01 1,169.50 1,170.30 1,169.50 1,170.30 0.1K
12:02 1,172.00 1,172.00 1,170.00 1,170.00 0.7K
12:03 1,170.00 1,172.95 1,170.00 1,171.70 1.2K
12:04 1,172.95 1,172.95 1,171.15 1,171.15 0.6K
12:05 1,171.25 1,171.25 1,171.05 1,171.15 0.5K
12:07 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
12:08 1,172.50 1,172.50 1,165.00 1,165.00 4.5K
12:09 1,164.40 1,165.55 1,163.10 1,164.10 0.7K
12:10 1,164.05 1,165.50 1,164.05 1,165.50 0.1K
12:11 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
12:12 1,167.75 1,167.80 1,167.55 1,167.55 0.3K
12:13 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
12:14 1,166.00 1,167.45 1,166.00 1,166.30 0.1K
12:15 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
12:16 1,170.05 1,170.05 1,168.65 1,168.65 0.6K
12:17 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
12:18 1,171.55 1,171.55 1,170.00 1,170.00 0.2K
12:19 1,171.50 1,171.85 1,170.15 1,170.15 0.1K
12:20 1,170.10 1,172.70 1,170.10 1,172.70 0.8K
12:21 1,172.75 1,173.30 1,172.75 1,173.00 0.7K
12:22 1,172.20 1,173.15 1,172.05 1,172.05 0.2K
12:23 1,173.00 1,173.90 1,171.85 1,172.35 0.1K
12:24 1,172.30 1,174.00 1,171.85 1,174.00 1.2K
12:25 1,174.00 1,174.00 1,174.00 1,174.00 0.8K
12:26 1,174.00 1,174.50 1,172.95 1,173.25 0.5K
12:27 1,172.75 1,174.80 1,172.75 1,174.70 2.6K
12:28 1,175.85 1,175.85 1,172.85 1,175.00 1.4K
12:29 1,174.00 1,175.15 1,173.25 1,174.75 2.9K
12:30 1,174.65 1,175.00 1,172.10 1,174.45 2.4K
12:31 1,174.90 1,174.90 1,173.00 1,173.25 0.9K
12:32 1,172.85 1,174.90 1,172.85 1,174.90 0.1K
12:33 1,173.50 1,174.95 1,173.45 1,173.45 0.1K
12:34 1,172.25 1,172.25 1,172.25 1,172.25 0.1K
12:35 1,175.00 1,175.00 1,175.00 1,175.00 0.2K
12:36 1,173.70 1,173.70 1,173.55 1,173.55 0.0K
12:37 1,174.50 1,174.50 1,174.50 1,174.50 0.3K
12:38 1,174.00 1,175.00 1,174.00 1,174.00 0.6K
12:39 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
12:40 1,172.55 1,172.55 1,172.25 1,172.25 0.2K
12:41 1,172.10 1,174.00 1,172.10 1,172.45 0.2K
12:42 1,172.45 1,174.00 1,172.45 1,174.00 0.0K
12:43 1,172.10 1,172.10 1,172.10 1,172.10 0.1K
12:44 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
12:45 1,172.05 1,173.50 1,172.05 1,173.50 0.0K
12:46 1,170.60 1,173.05 1,170.60 1,171.50 0.2K
12:47 1,170.05 1,171.65 1,170.05 1,171.65 0.1K
12:48 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
12:49 1,171.65 1,171.95 1,170.90 1,170.90 0.1K
12:50 1,170.90 1,170.90 1,170.05 1,170.05 0.1K
12:51 1,170.00 1,170.00 1,164.60 1,164.60 1.8K
12:52 1,166.05 1,168.75 1,166.05 1,167.05 0.1K
12:53 1,166.20 1,167.00 1,166.20 1,167.00 0.1K
12:54 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
12:55 1,166.20 1,166.20 1,164.35 1,164.35 0.6K
12:56 1,164.35 1,164.35 1,164.35 1,164.35 0.1K
12:57 1,164.35 1,164.35 1,164.35 1,164.35 0.1K
12:58 1,166.00 1,166.00 1,162.40 1,162.40 0.4K
12:59 1,161.90 1,161.90 1,159.30 1,160.65 1.1K
13:00 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
13:01 1,163.65 1,163.65 1,162.00 1,162.00 0.0K
13:02 1,162.15 1,166.30 1,162.10 1,164.75 1.1K
13:03 1,167.55 1,167.55 1,167.40 1,167.40 0.1K
13:04 1,167.50 1,167.50 1,164.00 1,164.00 0.1K
13:05 1,164.05 1,165.70 1,164.05 1,165.70 0.0K
13:06 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
13:07 1,165.00 1,165.65 1,165.00 1,165.65 0.0K
13:08 1,165.65 1,165.70 1,164.45 1,165.70 0.1K
13:09 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
13:10 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
13:13 1,165.00 1,166.65 1,165.00 1,166.50 0.3K
13:14 1,165.10 1,165.10 1,165.10 1,165.10 0.1K
13:15 1,165.45 1,165.45 1,165.45 1,165.45 0.1K
13:16 1,166.45 1,166.95 1,164.15 1,164.15 0.3K
13:17 1,164.00 1,165.00 1,162.10 1,164.75 0.5K
13:18 1,164.60 1,165.90 1,164.10 1,165.90 0.2K
13:19 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
13:20 1,165.30 1,165.45 1,165.30 1,165.45 0.0K
13:21 1,166.00 1,167.00 1,166.00 1,167.00 0.2K
13:22 1,165.40 1,166.00 1,165.40 1,165.75 0.1K
13:24 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
13:25 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
13:26 1,166.60 1,166.60 1,165.60 1,165.60 0.1K
13:27 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
13:28 1,165.10 1,165.40 1,165.10 1,165.20 0.1K
13:29 1,165.20 1,166.60 1,165.20 1,166.60 0.0K
13:30 1,165.55 1,165.60 1,165.20 1,165.20 0.1K
13:31 1,166.95 1,166.95 1,165.10 1,165.65 0.3K
13:32 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
13:33 1,167.00 1,167.40 1,166.00 1,166.55 0.1K
13:34 1,166.55 1,167.95 1,166.45 1,166.45 0.0K
13:35 1,166.50 1,167.80 1,166.45 1,166.45 0.5K
13:36 1,166.50 1,170.00 1,166.50 1,168.00 1.4K
13:37 1,169.70 1,169.70 1,168.00 1,168.00 0.3K
13:38 1,168.00 1,169.00 1,165.00 1,165.00 3.2K
13:39 1,165.00 1,165.00 1,162.05 1,162.05 2.6K
13:40 1,162.10 1,166.40 1,162.10 1,166.40 0.1K
13:41 1,165.05 1,166.45 1,165.05 1,166.45 0.1K
13:42 1,166.45 1,166.45 1,166.45 1,166.45 0.1K
13:43 1,165.35 1,165.35 1,165.30 1,165.30 0.1K
13:45 1,168.20 1,168.20 1,166.45 1,166.45 0.0K
13:46 1,166.65 1,166.65 1,166.25 1,166.25 0.1K
13:47 1,167.25 1,167.25 1,165.00 1,165.00 0.9K
13:48 1,165.60 1,165.60 1,165.10 1,165.10 0.2K
13:49 1,166.90 1,167.45 1,165.80 1,165.95 0.3K
13:50 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
13:51 1,165.60 1,165.70 1,165.00 1,165.00 0.3K
13:52 1,166.65 1,166.65 1,165.20 1,165.20 0.2K
13:53 1,165.00 1,165.80 1,164.60 1,165.80 0.5K
13:54 1,164.75 1,166.40 1,164.75 1,164.75 0.1K
13:55 1,164.60 1,164.60 1,164.35 1,164.35 0.1K
13:56 1,165.55 1,165.55 1,164.30 1,164.30 0.1K
13:58 1,164.05 1,164.20 1,164.05 1,164.20 0.1K
13:59 1,164.15 1,165.75 1,164.15 1,164.15 0.2K
14:00 1,166.05 1,166.05 1,166.05 1,166.05 0.1K
14:01 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:02 1,164.25 1,164.25 1,164.00 1,164.00 0.1K
14:03 1,163.00 1,163.75 1,163.00 1,163.00 0.0K
14:04 1,163.00 1,163.00 1,162.10 1,162.95 0.1K
14:05 1,162.95 1,162.95 1,162.05 1,162.15 0.2K
14:06 1,163.75 1,164.00 1,163.75 1,164.00 0.0K
14:07 1,161.70 1,162.40 1,161.70 1,162.40 0.9K
14:08 1,162.20 1,162.20 1,161.00 1,161.00 0.6K
14:09 1,162.65 1,162.85 1,160.10 1,160.10 0.8K
14:10 1,160.05 1,160.20 1,160.05 1,160.20 0.1K
14:11 1,160.00 1,160.00 1,159.00 1,159.80 0.4K
14:12 1,161.00 1,161.95 1,160.00 1,160.00 2.0K
14:13 1,161.10 1,161.20 1,160.00 1,161.20 0.2K
14:14 1,160.00 1,160.00 1,159.40 1,159.40 0.1K
14:15 1,159.00 1,159.05 1,159.00 1,159.05 0.0K
14:16 1,159.95 1,159.95 1,159.95 1,159.95 0.2K
14:17 1,159.95 1,159.95 1,159.00 1,159.95 0.5K
14:18 1,159.95 1,159.95 1,158.65 1,158.65 0.1K
14:19 1,158.50 1,161.25 1,158.50 1,160.40 0.5K
14:20 1,160.25 1,164.35 1,159.90 1,164.35 1.8K
14:21 1,164.35 1,164.40 1,161.55 1,161.90 0.5K
14:22 1,162.05 1,162.95 1,161.95 1,161.95 0.1K
14:23 1,162.95 1,162.95 1,161.90 1,161.90 0.0K
14:24 1,161.60 1,162.25 1,160.95 1,162.25 1.1K
14:25 1,162.95 1,162.95 1,162.95 1,162.95 0.2K
14:26 1,162.95 1,162.95 1,161.00 1,161.65 1.3K
14:27 1,159.95 1,160.00 1,159.65 1,159.95 1.7K
14:28 1,159.95 1,159.95 1,159.95 1,159.95 0.6K
14:29 1,159.60 1,159.95 1,158.30 1,158.30 0.5K
14:30 1,158.30 1,159.75 1,158.30 1,158.35 0.1K
14:31 1,159.90 1,159.95 1,159.90 1,159.95 0.1K
14:32 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
14:33 1,158.55 1,158.70 1,158.55 1,158.70 0.1K
14:34 1,159.00 1,160.75 1,158.70 1,160.75 0.7K
14:35 1,161.05 1,161.20 1,159.60 1,159.60 0.0K
14:36 1,160.35 1,161.70 1,160.30 1,160.60 0.3K
14:37 1,161.45 1,161.50 1,161.45 1,161.50 0.1K
14:38 1,161.50 1,161.50 1,159.80 1,159.95 0.9K
14:39 1,160.05 1,160.05 1,160.00 1,160.00 0.1K
14:40 1,160.35 1,161.95 1,158.55 1,158.55 1.6K
14:41 1,158.40 1,158.40 1,158.05 1,158.05 0.2K
14:42 1,158.00 1,158.00 1,156.00 1,156.00 0.8K
14:43 1,155.00 1,158.00 1,155.00 1,158.00 0.5K
14:44 1,157.95 1,160.95 1,157.95 1,160.95 0.3K
14:45 1,159.00 1,161.20 1,159.00 1,161.20 0.2K
14:46 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
14:47 1,158.00 1,158.00 1,155.00 1,157.10 1.1K
14:48 1,157.60 1,157.60 1,157.35 1,157.35 0.1K
14:49 1,158.00 1,158.00 1,156.10 1,157.90 0.3K
14:50 1,157.95 1,158.00 1,157.95 1,158.00 0.0K
14:51 1,157.95 1,157.95 1,155.10 1,157.40 1.3K
14:52 1,158.00 1,158.00 1,157.45 1,158.00 0.0K
14:53 1,158.25 1,160.40 1,157.30 1,160.40 7.5K
14:54 1,159.55 1,160.85 1,158.95 1,160.85 1.4K
14:55 1,160.90 1,167.00 1,160.90 1,167.00 8.3K
14:56 1,170.00 1,171.95 1,170.00 1,170.10 3.0K
14:57 1,171.00 1,175.00 1,171.00 1,174.00 2.7K
14:58 1,174.05 1,175.05 1,173.90 1,174.80 4.9K
14:59 1,175.00 1,175.30 1,174.50 1,175.30 3.7K
15:00 1,175.95 1,175.95 1,174.30 1,174.85 2.8K
15:01 1,175.15 1,177.00 1,174.80 1,175.00 6.8K
15:02 1,174.55 1,175.00 1,173.50 1,173.50 1.4K
15:03 1,172.25 1,175.00 1,172.25 1,174.90 3.8K
15:04 1,175.00 1,175.60 1,173.05 1,175.00 2.4K
15:05 1,175.00 1,176.90 1,175.00 1,176.40 2.0K
15:06 1,176.30 1,176.35 1,175.10 1,175.95 1.0K
15:07 1,175.35 1,176.50 1,175.00 1,175.80 1.9K
15:08 1,176.00 1,176.45 1,175.10 1,176.00 1.0K
15:09 1,175.95 1,177.50 1,175.10 1,175.10 2.7K
15:10 1,176.00 1,177.45 1,176.00 1,177.45 1.0K
15:11 1,178.50 1,178.50 1,176.20 1,177.20 1.4K
15:12 1,176.20 1,177.70 1,176.20 1,177.70 1.8K
15:13 1,177.75 1,177.75 1,175.50 1,177.00 2.0K
15:14 1,177.00 1,177.00 1,176.35 1,176.35 1.0K
15:15 1,176.35 1,177.00 1,176.00 1,176.00 7.9K
15:16 1,176.00 1,176.00 1,174.80 1,176.00 6.1K
15:17 1,175.65 1,176.00 1,174.60 1,176.00 1.4K
15:18 1,174.90 1,176.00 1,174.90 1,176.00 1.9K
15:19 1,176.00 1,176.00 1,174.85 1,174.95 1.2K
15:20 1,176.00 1,176.25 1,174.10 1,174.10 2.4K
15:21 1,175.70 1,176.00 1,175.15 1,176.00 1.7K
15:22 1,176.00 1,176.00 1,174.10 1,176.00 1.9K
15:23 1,176.05 1,176.05 1,173.95 1,173.95 2.8K
15:24 1,175.00 1,175.00 1,173.05 1,175.00 3.6K
15:25 1,175.00 1,175.00 1,169.85 1,172.05 3.4K
15:26 1,172.95 1,173.05 1,169.60 1,172.50 1.5K
15:27 1,172.00 1,177.00 1,170.00 1,177.00 3.2K
15:28 1,176.00 1,176.00 1,172.00 1,172.00 1.2K
15:29 1,169.00 1,171.90 1,160.00 1,165.05 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available