Wockhardt

WCKH
🏛️ india →
1,429.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,295.05 1,295.05 1,295.05 1,295.05 8.2K
09:16 1,295.05 1,295.05 1,295.05 1,295.05 1.2K
09:17 1,295.05 1,295.05 1,295.05 1,295.05 6.4K
09:18 1,295.05 1,295.05 1,295.05 1,295.05 1.3K
09:19 1,295.05 1,295.05 1,295.05 1,295.05 1.2K
09:20 1,295.05 1,295.05 1,295.05 1,295.05 1.5K
09:21 1,295.05 1,295.05 1,295.05 1,295.05 0.6K
09:22 1,295.05 1,295.05 1,295.05 1,295.05 0.9K
09:23 1,295.05 1,295.05 1,295.05 1,295.05 0.7K
09:24 1,295.05 1,295.05 1,295.05 1,295.05 1.0K
09:25 1,295.05 1,295.05 1,295.05 1,295.05 0.7K
09:26 1,295.05 1,295.05 1,295.05 1,295.05 2.8K
09:27 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:28 1,295.05 1,295.05 1,295.05 1,295.05 1.2K
09:29 1,295.05 1,295.05 1,295.05 1,295.05 0.8K
09:30 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
09:31 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
09:32 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
09:33 1,295.05 1,295.05 1,295.05 1,295.05 11.7K
09:34 1,295.05 1,295.05 1,295.05 1,295.05 0.6K
09:35 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
09:36 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:37 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
09:38 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
09:39 1,295.05 1,295.05 1,295.05 1,295.05 0.5K
09:40 1,295.05 1,295.05 1,295.05 1,295.05 0.6K
09:41 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
09:42 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
09:43 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:44 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:45 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:46 1,295.05 1,295.05 1,295.05 1,295.05 1.0K
09:47 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
09:48 1,295.05 1,295.05 1,295.05 1,295.05 1.2K
09:49 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
09:50 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:51 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
09:52 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
09:53 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
09:54 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
09:55 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
09:56 1,295.05 1,295.05 1,295.05 1,295.05 0.6K
09:57 1,295.05 1,295.05 1,295.05 1,295.05 2.9K
09:58 1,295.05 1,295.05 1,295.05 1,295.05 0.7K
09:59 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:00 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:01 1,295.05 1,295.05 1,295.05 1,295.05 1.4K
10:02 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:03 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
10:04 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:05 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:06 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:07 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:08 1,295.05 1,295.05 1,295.05 1,295.05 0.6K
10:09 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:10 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:11 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:12 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:13 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:14 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:15 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:16 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:17 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:18 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:19 1,295.05 1,295.05 1,295.05 1,295.05 1.7K
10:20 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:21 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:22 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:23 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:24 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:25 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:26 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:27 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:29 1,295.05 1,295.05 1,295.05 1,295.05 4.5K
10:30 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:31 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:32 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:33 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:34 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:35 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:36 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:37 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:38 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:39 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:40 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:41 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:42 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:43 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:44 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:45 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:46 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:47 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:48 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:49 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
10:50 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:51 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:52 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:53 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
10:54 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:55 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:56 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:57 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
10:58 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:59 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:00 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:01 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:02 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:03 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
11:04 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
11:05 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:06 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:07 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
11:08 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:09 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:10 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:12 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:13 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:14 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:15 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:16 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
11:17 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:18 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:19 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
11:20 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:21 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:22 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:23 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
11:24 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:25 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:26 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:27 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:28 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:29 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
11:30 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:31 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:32 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:33 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:34 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:35 1,295.05 1,295.05 1,295.05 1,295.05 0.6K
11:36 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:37 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:38 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:39 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:40 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:41 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:42 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:43 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:44 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:45 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:46 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:47 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:48 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:49 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
11:50 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:51 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
11:53 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:54 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:55 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:56 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:57 1,295.05 1,295.05 1,295.05 1,295.05 2.0K
11:58 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
11:59 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:00 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:01 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:02 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:03 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:04 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:05 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:06 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:07 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:08 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:09 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:10 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:11 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:12 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:13 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:14 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:15 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:16 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
12:17 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:18 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:19 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:20 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:21 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:22 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:23 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:25 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:27 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:28 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:29 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:30 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:31 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:32 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:33 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:34 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:35 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:36 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:37 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:38 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:39 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:40 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:41 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:42 1,295.05 1,295.05 1,295.05 1,295.05 4.6K
12:43 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:45 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:46 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:48 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:49 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:50 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:51 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:52 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:53 1,295.05 1,295.05 1,295.05 1,295.05 1.0K
12:54 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
12:55 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
12:56 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
12:58 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
12:59 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
13:00 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:01 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:02 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:03 1,295.05 1,295.05 1,295.05 1,295.05 1.4K
13:04 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:05 1,295.05 1,295.05 1,295.05 1,295.05 2.5K
13:06 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
13:07 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:08 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:09 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
13:10 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
13:11 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:12 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:13 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:14 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
13:15 1,295.05 1,295.05 1,295.05 1,295.05 15.1K
13:16 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:17 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:18 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:19 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
13:20 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
13:22 1,295.05 1,295.05 1,277.35 1,277.35 152.7K
13:23 1,276.15 1,280.30 1,276.15 1,280.00 4.1K
13:24 1,282.25 1,284.30 1,280.05 1,284.15 5.3K
13:25 1,280.00 1,280.00 1,275.00 1,275.55 4.9K
13:26 1,272.20 1,274.20 1,270.00 1,274.05 8.1K
13:27 1,273.65 1,275.00 1,273.65 1,273.95 2.6K
13:28 1,271.30 1,278.00 1,271.10 1,278.00 6.7K
13:29 1,275.95 1,281.80 1,275.95 1,281.80 3.8K
13:30 1,282.55 1,282.55 1,276.85 1,278.95 5.4K
13:31 1,279.00 1,279.90 1,278.30 1,279.70 0.9K
13:32 1,279.70 1,279.70 1,277.25 1,279.40 0.3K
13:33 1,279.00 1,279.00 1,275.15 1,278.70 1.2K
13:34 1,276.20 1,278.95 1,276.20 1,276.50 0.2K
13:35 1,275.90 1,278.55 1,275.00 1,278.55 2.6K
13:36 1,278.55 1,282.00 1,278.55 1,282.00 0.9K
13:37 1,282.50 1,282.55 1,280.35 1,281.00 0.7K
13:38 1,280.05 1,280.95 1,278.00 1,278.00 1.7K
13:39 1,278.00 1,279.00 1,275.10 1,279.00 1.8K
13:40 1,279.90 1,279.90 1,279.00 1,279.90 2.4K
13:41 1,279.00 1,279.00 1,275.45 1,277.85 2.5K
13:42 1,276.05 1,277.95 1,275.45 1,275.45 0.6K
13:43 1,275.75 1,276.45 1,275.10 1,276.45 0.2K
13:44 1,276.45 1,276.95 1,275.10 1,275.10 0.7K
13:45 1,275.10 1,276.00 1,275.10 1,276.00 1.2K
13:46 1,277.00 1,279.95 1,277.00 1,277.00 1.3K
13:47 1,277.00 1,277.00 1,276.00 1,277.00 0.4K
13:48 1,276.25 1,277.00 1,275.10 1,277.00 1.4K
13:49 1,277.00 1,277.00 1,275.00 1,275.00 3.5K
13:50 1,275.00 1,278.90 1,274.90 1,278.90 4.1K
13:51 1,277.15 1,287.60 1,277.15 1,287.60 11.4K
13:52 1,285.90 1,285.90 1,280.65 1,285.50 5.7K
13:53 1,282.80 1,287.20 1,282.80 1,286.00 1.0K
13:54 1,287.00 1,288.65 1,285.40 1,285.40 1.5K
13:55 1,288.00 1,288.00 1,285.30 1,286.40 1.0K
13:56 1,286.20 1,288.70 1,286.20 1,286.20 1.9K
13:57 1,285.40 1,286.20 1,285.00 1,285.00 0.3K
13:58 1,285.50 1,288.70 1,285.10 1,286.80 5.7K
13:59 1,287.10 1,288.00 1,287.10 1,288.00 0.2K
14:00 1,287.10 1,288.70 1,287.05 1,288.00 0.9K
14:01 1,288.00 1,288.70 1,287.00 1,288.65 2.2K
14:02 1,288.70 1,288.70 1,287.00 1,287.00 0.8K
14:03 1,288.35 1,288.70 1,286.80 1,286.80 0.3K
14:04 1,288.35 1,288.70 1,288.00 1,288.00 1.2K
14:05 1,288.00 1,289.80 1,288.00 1,289.80 0.7K
14:06 1,289.10 1,289.80 1,288.20 1,288.20 0.2K
14:07 1,288.20 1,289.00 1,288.00 1,288.00 0.3K
14:08 1,288.00 1,289.80 1,288.00 1,289.50 0.5K
14:09 1,288.15 1,289.00 1,288.00 1,288.00 0.4K
14:10 1,288.90 1,289.80 1,288.90 1,289.65 1.9K
14:11 1,287.25 1,289.45 1,287.10 1,287.10 0.2K
14:12 1,288.00 1,288.05 1,287.05 1,288.05 0.6K
14:13 1,288.05 1,289.65 1,287.05 1,287.85 0.9K
14:14 1,289.00 1,289.00 1,287.05 1,288.95 0.5K
14:15 1,288.75 1,289.00 1,287.15 1,289.00 0.5K
14:16 1,289.50 1,290.00 1,289.00 1,290.00 0.7K
14:17 1,290.00 1,295.05 1,289.95 1,295.05 38.8K
14:18 1,295.05 1,295.05 1,295.05 1,295.05 0.5K
14:19 1,295.05 1,295.05 1,295.05 1,295.05 0.5K
14:20 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:21 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:22 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
14:23 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:24 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:25 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:26 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:27 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:28 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
14:29 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:30 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:31 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:32 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:33 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:35 1,295.05 1,295.05 1,295.05 1,295.05 0.5K
14:36 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:37 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:38 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:39 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:40 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:41 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:43 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:44 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
14:45 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:46 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:47 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:48 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
14:49 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:50 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
14:51 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:52 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:53 1,295.05 1,295.05 1,295.05 1,295.05 4.7K
14:54 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:55 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:56 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:57 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
14:58 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
14:59 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
15:00 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:01 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
15:02 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
15:03 1,295.05 1,295.05 1,295.05 1,295.05 1.2K
15:04 1,295.05 1,295.05 1,295.05 1,295.05 3.1K
15:05 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:06 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:07 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
15:08 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
15:09 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
15:10 1,295.05 1,295.05 1,295.05 1,295.05 0.8K
15:11 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:12 1,295.05 1,295.05 1,295.05 1,295.05 0.7K
15:13 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
15:14 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:15 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:16 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:17 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:18 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:19 1,295.05 1,295.05 1,295.05 1,295.05 0.4K
15:20 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
15:21 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:22 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:23 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
15:24 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:25 1,295.05 1,295.05 1,295.05 1,295.05 0.2K
15:26 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
15:27 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:28 1,295.05 1,295.05 1,295.05 1,295.05 0.3K
15:29 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available