1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,325.00 | 1,329.90 | 1,316.45 | 1,319.40 | 24.0K |
| 09:16 | 1,319.35 | 1,320.05 | 1,315.05 | 1,318.00 | 12.0K |
| 09:17 | 1,317.35 | 1,318.95 | 1,314.35 | 1,314.35 | 7.9K |
| 09:18 | 1,314.35 | 1,314.95 | 1,306.70 | 1,313.00 | 7.1K |
| 09:19 | 1,312.10 | 1,324.00 | 1,312.10 | 1,322.00 | 4.7K |
| 09:20 | 1,322.55 | 1,323.05 | 1,316.10 | 1,316.10 | 4.7K |
| 09:21 | 1,315.55 | 1,315.55 | 1,312.10 | 1,313.00 | 4.7K |
| 09:22 | 1,312.80 | 1,314.85 | 1,311.10 | 1,311.10 | 2.9K |
| 09:23 | 1,307.35 | 1,308.45 | 1,306.95 | 1,308.00 | 4.8K |
| 09:24 | 1,307.95 | 1,308.40 | 1,306.30 | 1,307.00 | 2.5K |
| 09:25 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.15 | 1.4K |
| 09:26 | 1,308.00 | 1,308.15 | 1,306.00 | 1,306.00 | 3.6K |
| 09:27 | 1,307.00 | 1,309.00 | 1,306.25 | 1,308.70 | 2.6K |
| 09:28 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 2.7K |
| 09:29 | 1,308.75 | 1,309.80 | 1,308.10 | 1,309.80 | 1.5K |
| 09:30 | 1,309.90 | 1,309.95 | 1,308.20 | 1,309.20 | 2.2K |
| 09:31 | 1,309.00 | 1,311.75 | 1,309.00 | 1,310.00 | 1.6K |
| 09:32 | 1,310.50 | 1,311.50 | 1,310.05 | 1,311.50 | 0.7K |
| 09:33 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.35 | 2.7K |
| 09:34 | 1,312.25 | 1,313.60 | 1,311.30 | 1,313.60 | 3.4K |
| 09:35 | 1,312.15 | 1,313.60 | 1,311.35 | 1,313.50 | 1.1K |
| 09:36 | 1,312.00 | 1,312.05 | 1,311.30 | 1,312.05 | 0.3K |
| 09:37 | 1,312.05 | 1,312.05 | 1,311.40 | 1,312.00 | 0.7K |
| 09:38 | 1,312.00 | 1,312.85 | 1,311.30 | 1,312.10 | 1.3K |
| 09:39 | 1,312.15 | 1,313.00 | 1,311.10 | 1,311.30 | 2.6K |
| 09:40 | 1,311.05 | 1,311.05 | 1,306.50 | 1,306.50 | 3.4K |
| 09:41 | 1,306.15 | 1,307.85 | 1,306.15 | 1,307.00 | 0.9K |
| 09:42 | 1,306.60 | 1,306.60 | 1,305.00 | 1,305.00 | 2.1K |
| 09:43 | 1,304.05 | 1,304.05 | 1,295.00 | 1,296.90 | 6.3K |
| 09:44 | 1,295.55 | 1,297.80 | 1,295.55 | 1,296.10 | 2.2K |
| 09:45 | 1,296.95 | 1,298.30 | 1,294.20 | 1,296.35 | 8.9K |
| 09:46 | 1,300.00 | 1,300.00 | 1,295.05 | 1,296.95 | 0.7K |
| 09:47 | 1,297.00 | 1,297.00 | 1,295.05 | 1,296.45 | 0.5K |
| 09:48 | 1,295.10 | 1,296.45 | 1,295.05 | 1,295.60 | 0.5K |
| 09:49 | 1,296.00 | 1,297.05 | 1,295.60 | 1,297.05 | 0.5K |
| 09:50 | 1,298.00 | 1,300.10 | 1,298.00 | 1,300.10 | 1.2K |
| 09:51 | 1,300.00 | 1,301.15 | 1,300.00 | 1,300.95 | 0.5K |
| 09:52 | 1,300.95 | 1,304.00 | 1,300.95 | 1,304.00 | 1.1K |
| 09:53 | 1,302.90 | 1,303.15 | 1,300.05 | 1,300.05 | 1.2K |
| 09:54 | 1,300.05 | 1,301.15 | 1,300.00 | 1,300.00 | 1.1K |
| 09:55 | 1,300.90 | 1,302.40 | 1,300.00 | 1,302.40 | 1.0K |
| 09:56 | 1,300.45 | 1,300.45 | 1,295.70 | 1,296.00 | 0.6K |
| 09:57 | 1,295.15 | 1,296.75 | 1,295.05 | 1,295.15 | 1.1K |
| 09:58 | 1,295.05 | 1,296.30 | 1,293.00 | 1,293.00 | 1.3K |
| 09:59 | 1,291.45 | 1,291.45 | 1,286.65 | 1,287.95 | 1.8K |
| 10:00 | 1,286.00 | 1,293.40 | 1,284.00 | 1,293.40 | 5.5K |
| 10:01 | 1,293.00 | 1,293.00 | 1,289.50 | 1,291.05 | 1.8K |
| 10:02 | 1,295.85 | 1,299.00 | 1,294.55 | 1,296.00 | 5.4K |
| 10:03 | 1,295.25 | 1,295.25 | 1,292.90 | 1,292.90 | 0.8K |
| 10:04 | 1,290.90 | 1,291.95 | 1,286.00 | 1,287.55 | 1.7K |
| 10:05 | 1,288.05 | 1,289.00 | 1,285.25 | 1,285.40 | 1.1K |
| 10:06 | 1,287.05 | 1,292.00 | 1,287.05 | 1,291.00 | 3.5K |
| 10:07 | 1,289.45 | 1,290.65 | 1,289.05 | 1,289.05 | 0.3K |
| 10:08 | 1,287.05 | 1,289.00 | 1,285.50 | 1,289.00 | 2.9K |
| 10:09 | 1,287.65 | 1,291.35 | 1,287.40 | 1,290.90 | 1.3K |
| 10:10 | 1,289.05 | 1,291.55 | 1,289.05 | 1,289.85 | 0.3K |
| 10:11 | 1,286.20 | 1,287.90 | 1,285.00 | 1,287.20 | 2.0K |
| 10:12 | 1,288.80 | 1,292.05 | 1,287.80 | 1,292.05 | 0.8K |
| 10:13 | 1,292.05 | 1,293.40 | 1,290.05 | 1,291.20 | 0.4K |
| 10:14 | 1,288.40 | 1,292.55 | 1,288.40 | 1,290.95 | 0.6K |
| 10:15 | 1,291.75 | 1,292.05 | 1,288.55 | 1,288.70 | 0.7K |
| 10:16 | 1,288.80 | 1,288.80 | 1,286.00 | 1,287.30 | 0.2K |
| 10:17 | 1,286.80 | 1,286.80 | 1,286.00 | 1,286.00 | 0.3K |
| 10:18 | 1,286.60 | 1,295.40 | 1,286.60 | 1,295.35 | 7.2K |
| 10:19 | 1,295.35 | 1,296.00 | 1,292.80 | 1,292.80 | 6.4K |
| 10:20 | 1,289.40 | 1,292.70 | 1,289.00 | 1,289.00 | 1.1K |
| 10:21 | 1,287.75 | 1,289.25 | 1,287.05 | 1,288.95 | 0.2K |
| 10:22 | 1,289.00 | 1,293.55 | 1,288.95 | 1,293.55 | 0.5K |
| 10:23 | 1,292.95 | 1,292.95 | 1,290.00 | 1,291.15 | 0.7K |
| 10:24 | 1,291.25 | 1,294.95 | 1,291.25 | 1,293.00 | 0.2K |
| 10:25 | 1,294.00 | 1,294.95 | 1,293.10 | 1,293.95 | 0.6K |
| 10:26 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.05 | 3.1K |
| 10:27 | 1,294.00 | 1,294.00 | 1,291.55 | 1,294.00 | 1.1K |
| 10:28 | 1,292.65 | 1,294.00 | 1,292.65 | 1,293.10 | 0.2K |
| 10:29 | 1,294.00 | 1,294.00 | 1,290.80 | 1,290.80 | 0.8K |
| 10:30 | 1,290.80 | 1,293.00 | 1,290.80 | 1,293.00 | 0.8K |
| 10:31 | 1,293.00 | 1,293.00 | 1,288.45 | 1,288.45 | 2.9K |
| 10:32 | 1,289.40 | 1,289.40 | 1,285.05 | 1,285.70 | 0.6K |
| 10:33 | 1,285.15 | 1,287.10 | 1,285.05 | 1,287.10 | 0.1K |
| 10:34 | 1,285.35 | 1,286.00 | 1,285.10 | 1,286.00 | 0.1K |
| 10:35 | 1,287.00 | 1,289.55 | 1,287.00 | 1,287.30 | 0.1K |
| 10:36 | 1,287.30 | 1,288.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:37 | 1,286.05 | 1,288.60 | 1,286.05 | 1,287.00 | 0.4K |
| 10:38 | 1,287.40 | 1,287.40 | 1,286.00 | 1,286.00 | 0.7K |
| 10:39 | 1,285.80 | 1,287.75 | 1,285.80 | 1,286.90 | 0.3K |
| 10:40 | 1,288.45 | 1,288.45 | 1,286.65 | 1,286.65 | 0.1K |
| 10:41 | 1,286.65 | 1,288.40 | 1,286.65 | 1,286.70 | 0.1K |
| 10:42 | 1,286.70 | 1,289.35 | 1,286.70 | 1,289.35 | 0.1K |
| 10:43 | 1,288.05 | 1,290.00 | 1,287.00 | 1,287.30 | 0.3K |
| 10:44 | 1,287.05 | 1,287.05 | 1,287.00 | 1,287.00 | 0.0K |
| 10:45 | 1,287.00 | 1,288.30 | 1,286.90 | 1,288.00 | 0.3K |
| 10:46 | 1,288.00 | 1,289.90 | 1,288.00 | 1,289.10 | 0.4K |
| 10:47 | 1,287.75 | 1,288.30 | 1,286.70 | 1,287.00 | 0.1K |
| 10:48 | 1,287.05 | 1,289.60 | 1,286.05 | 1,286.05 | 0.8K |
| 10:49 | 1,286.05 | 1,287.50 | 1,286.05 | 1,286.05 | 0.0K |
| 10:50 | 1,288.85 | 1,288.85 | 1,286.05 | 1,286.05 | 0.1K |
| 10:51 | 1,286.05 | 1,287.00 | 1,286.00 | 1,287.00 | 0.2K |
| 10:52 | 1,286.40 | 1,290.00 | 1,286.30 | 1,288.05 | 0.8K |
| 10:53 | 1,287.45 | 1,288.95 | 1,286.25 | 1,288.95 | 0.3K |
| 10:54 | 1,287.35 | 1,289.40 | 1,287.35 | 1,287.50 | 0.1K |
| 10:55 | 1,287.60 | 1,289.20 | 1,287.10 | 1,288.30 | 2.7K |
| 10:56 | 1,285.30 | 1,286.55 | 1,285.10 | 1,285.75 | 0.2K |
| 10:57 | 1,285.75 | 1,286.35 | 1,285.00 | 1,285.00 | 0.1K |
| 10:58 | 1,286.00 | 1,289.35 | 1,285.75 | 1,288.95 | 0.2K |
| 10:59 | 1,289.00 | 1,290.00 | 1,287.00 | 1,287.00 | 0.5K |
| 11:00 | 1,286.00 | 1,286.00 | 1,285.75 | 1,285.75 | 0.4K |
| 11:01 | 1,285.10 | 1,285.10 | 1,284.45 | 1,285.00 | 1.0K |
| 11:02 | 1,284.50 | 1,284.50 | 1,284.45 | 1,284.45 | 0.5K |
| 11:03 | 1,284.45 | 1,284.50 | 1,284.20 | 1,284.30 | 1.4K |
| 11:04 | 1,284.30 | 1,284.30 | 1,283.60 | 1,283.60 | 1.3K |
| 11:05 | 1,281.90 | 1,281.90 | 1,276.80 | 1,276.85 | 2.6K |
| 11:06 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 1.8K |
| 11:07 | 1,280.00 | 1,280.00 | 1,277.30 | 1,277.30 | 0.4K |
| 11:08 | 1,277.30 | 1,280.00 | 1,277.00 | 1,277.00 | 1.5K |
| 11:09 | 1,276.80 | 1,276.80 | 1,275.10 | 1,275.20 | 2.0K |
| 11:10 | 1,275.10 | 1,277.15 | 1,275.00 | 1,277.15 | 1.9K |
| 11:11 | 1,278.50 | 1,278.50 | 1,274.65 | 1,275.55 | 0.7K |
| 11:12 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.95 | 1.6K |
| 11:13 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.95 | 0.1K |
| 11:14 | 1,275.95 | 1,276.00 | 1,275.00 | 1,275.95 | 0.1K |
| 11:15 | 1,275.95 | 1,276.00 | 1,275.10 | 1,275.75 | 0.1K |
| 11:16 | 1,275.85 | 1,275.85 | 1,273.25 | 1,274.45 | 1.1K |
| 11:17 | 1,274.80 | 1,275.00 | 1,273.35 | 1,275.00 | 0.6K |
| 11:18 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:19 | 1,273.50 | 1,274.30 | 1,273.15 | 1,274.30 | 0.2K |
| 11:20 | 1,274.70 | 1,274.70 | 1,273.05 | 1,273.05 | 0.7K |
| 11:21 | 1,273.45 | 1,275.40 | 1,273.45 | 1,275.35 | 0.2K |
| 11:22 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 11:23 | 1,275.65 | 1,276.10 | 1,275.65 | 1,276.10 | 2.3K |
| 11:24 | 1,278.55 | 1,278.55 | 1,276.85 | 1,278.40 | 0.0K |
| 11:25 | 1,279.00 | 1,279.00 | 1,277.30 | 1,277.30 | 0.2K |
| 11:26 | 1,278.35 | 1,279.00 | 1,277.85 | 1,279.00 | 1.1K |
| 11:27 | 1,279.15 | 1,282.30 | 1,279.15 | 1,280.00 | 0.4K |
| 11:28 | 1,280.00 | 1,281.00 | 1,278.05 | 1,279.70 | 0.5K |
| 11:29 | 1,280.95 | 1,284.00 | 1,280.95 | 1,283.00 | 0.7K |
| 11:30 | 1,282.45 | 1,283.85 | 1,281.95 | 1,283.85 | 0.2K |
| 11:31 | 1,282.30 | 1,283.90 | 1,281.60 | 1,283.90 | 0.0K |
| 11:32 | 1,282.85 | 1,282.85 | 1,282.55 | 1,282.55 | 0.0K |
| 11:33 | 1,284.45 | 1,285.25 | 1,282.55 | 1,285.25 | 0.8K |
| 11:34 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.05 | 0.7K |
| 11:35 | 1,286.00 | 1,287.00 | 1,286.00 | 1,286.95 | 0.5K |
| 11:36 | 1,286.05 | 1,289.00 | 1,286.05 | 1,289.00 | 0.7K |
| 11:37 | 1,289.00 | 1,289.85 | 1,286.85 | 1,289.85 | 1.7K |
| 11:38 | 1,287.95 | 1,290.00 | 1,287.95 | 1,290.00 | 1.4K |
| 11:39 | 1,289.75 | 1,294.00 | 1,289.75 | 1,293.85 | 1.2K |
| 11:40 | 1,293.65 | 1,295.00 | 1,291.80 | 1,294.45 | 2.3K |
| 11:41 | 1,293.05 | 1,296.00 | 1,293.05 | 1,295.80 | 2.4K |
| 11:42 | 1,294.30 | 1,294.95 | 1,292.10 | 1,292.35 | 1.4K |
| 11:43 | 1,292.30 | 1,292.50 | 1,292.30 | 1,292.30 | 0.1K |
| 11:44 | 1,292.10 | 1,294.00 | 1,292.10 | 1,294.00 | 0.1K |
| 11:45 | 1,293.00 | 1,294.15 | 1,293.00 | 1,294.10 | 0.1K |
| 11:46 | 1,293.00 | 1,294.85 | 1,293.00 | 1,293.00 | 0.3K |
| 11:47 | 1,293.55 | 1,294.75 | 1,293.00 | 1,293.00 | 0.6K |
| 11:48 | 1,292.45 | 1,292.45 | 1,292.10 | 1,292.10 | 0.0K |
| 11:49 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0.1K |
| 11:50 | 1,293.00 | 1,293.00 | 1,291.05 | 1,293.00 | 0.4K |
| 11:51 | 1,292.25 | 1,292.50 | 1,290.70 | 1,290.70 | 0.2K |
| 11:52 | 1,290.70 | 1,290.70 | 1,290.70 | 1,290.70 | 0.0K |
| 11:53 | 1,290.00 | 1,290.70 | 1,290.00 | 1,290.70 | 0.2K |
| 11:54 | 1,291.25 | 1,291.25 | 1,287.90 | 1,288.15 | 1.2K |
| 11:55 | 1,288.20 | 1,288.20 | 1,287.75 | 1,288.00 | 0.2K |
| 11:56 | 1,288.00 | 1,289.25 | 1,287.05 | 1,289.25 | 0.2K |
| 11:57 | 1,287.60 | 1,289.15 | 1,287.35 | 1,289.15 | 0.4K |
| 11:58 | 1,289.95 | 1,292.70 | 1,289.95 | 1,292.70 | 0.3K |
| 11:59 | 1,290.65 | 1,292.45 | 1,290.65 | 1,292.00 | 0.2K |
| 12:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:01 | 1,292.05 | 1,292.05 | 1,292.05 | 1,292.05 | 0.0K |
| 12:02 | 1,293.20 | 1,293.20 | 1,290.85 | 1,290.85 | 0.4K |
| 12:03 | 1,290.75 | 1,292.10 | 1,290.15 | 1,290.15 | 0.3K |
| 12:04 | 1,290.15 | 1,290.15 | 1,287.00 | 1,287.00 | 0.9K |
| 12:05 | 1,287.80 | 1,287.95 | 1,286.00 | 1,287.95 | 0.3K |
| 12:06 | 1,288.15 | 1,288.90 | 1,286.40 | 1,288.30 | 0.1K |
| 12:07 | 1,288.30 | 1,288.70 | 1,286.05 | 1,288.05 | 0.1K |
| 12:08 | 1,288.10 | 1,288.50 | 1,286.20 | 1,287.95 | 0.2K |
| 12:09 | 1,287.95 | 1,287.95 | 1,286.00 | 1,287.70 | 0.0K |
| 12:10 | 1,286.25 | 1,287.40 | 1,285.65 | 1,287.40 | 0.0K |
| 12:11 | 1,286.10 | 1,287.35 | 1,285.90 | 1,285.90 | 0.0K |
| 12:12 | 1,286.10 | 1,287.40 | 1,286.10 | 1,286.50 | 0.0K |
| 12:13 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.0K |
| 12:14 | 1,287.40 | 1,287.95 | 1,286.10 | 1,286.75 | 0.1K |
| 12:15 | 1,286.65 | 1,288.00 | 1,286.65 | 1,288.00 | 0.0K |
| 12:16 | 1,288.35 | 1,289.00 | 1,287.35 | 1,288.45 | 0.2K |
| 12:17 | 1,287.05 | 1,288.80 | 1,286.85 | 1,287.05 | 0.1K |
| 12:18 | 1,286.10 | 1,287.80 | 1,286.10 | 1,287.05 | 0.0K |
| 12:19 | 1,287.80 | 1,287.80 | 1,287.50 | 1,287.50 | 0.0K |
| 12:20 | 1,287.80 | 1,287.80 | 1,286.10 | 1,286.45 | 0.1K |
| 12:21 | 1,286.45 | 1,287.80 | 1,286.45 | 1,287.80 | 0.3K |
| 12:22 | 1,287.80 | 1,287.80 | 1,286.50 | 1,287.00 | 0.1K |
| 12:23 | 1,287.00 | 1,290.00 | 1,287.00 | 1,290.00 | 0.2K |
| 12:24 | 1,288.85 | 1,289.50 | 1,287.25 | 1,287.25 | 0.0K |
| 12:25 | 1,287.00 | 1,287.15 | 1,287.00 | 1,287.15 | 0.0K |
| 12:26 | 1,288.00 | 1,289.85 | 1,288.00 | 1,288.10 | 0.1K |
| 12:27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:28 | 1,290.00 | 1,290.20 | 1,290.00 | 1,290.05 | 0.3K |
| 12:29 | 1,290.85 | 1,291.30 | 1,290.00 | 1,290.55 | 0.0K |
| 12:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:31 | 1,290.05 | 1,291.20 | 1,290.05 | 1,291.15 | 0.2K |
| 12:32 | 1,291.30 | 1,291.30 | 1,290.05 | 1,290.10 | 0.2K |
| 12:33 | 1,289.45 | 1,294.00 | 1,289.45 | 1,294.00 | 0.8K |
| 12:34 | 1,293.25 | 1,294.25 | 1,293.20 | 1,294.25 | 0.2K |
| 12:35 | 1,293.05 | 1,293.15 | 1,293.00 | 1,293.15 | 0.1K |
| 12:36 | 1,294.20 | 1,294.25 | 1,293.00 | 1,293.00 | 0.3K |
| 12:37 | 1,293.00 | 1,294.85 | 1,293.00 | 1,294.85 | 0.9K |
| 12:38 | 1,293.80 | 1,293.80 | 1,292.55 | 1,293.10 | 0.2K |
| 12:39 | 1,292.45 | 1,293.10 | 1,292.40 | 1,293.10 | 0.2K |
| 12:40 | 1,293.15 | 1,293.25 | 1,293.05 | 1,293.15 | 0.1K |
| 12:41 | 1,293.10 | 1,293.10 | 1,293.00 | 1,293.00 | 0.2K |
| 12:42 | 1,293.05 | 1,294.25 | 1,293.05 | 1,294.25 | 0.2K |
| 12:43 | 1,294.30 | 1,294.30 | 1,293.00 | 1,294.00 | 0.1K |
| 12:44 | 1,293.25 | 1,294.50 | 1,292.80 | 1,294.50 | 0.4K |
| 12:45 | 1,294.90 | 1,294.90 | 1,292.30 | 1,292.30 | 0.6K |
| 12:46 | 1,292.50 | 1,294.00 | 1,292.15 | 1,293.85 | 0.9K |
| 12:47 | 1,293.85 | 1,294.00 | 1,292.05 | 1,293.00 | 0.6K |
| 12:48 | 1,292.00 | 1,293.55 | 1,290.50 | 1,290.50 | 0.1K |
| 12:49 | 1,292.30 | 1,292.30 | 1,291.25 | 1,291.50 | 0.2K |
| 12:50 | 1,291.55 | 1,294.00 | 1,291.55 | 1,293.90 | 1.3K |
| 12:51 | 1,294.00 | 1,294.00 | 1,291.50 | 1,291.50 | 0.3K |
| 12:52 | 1,291.95 | 1,293.95 | 1,291.60 | 1,293.90 | 0.3K |
| 12:53 | 1,292.15 | 1,293.15 | 1,291.80 | 1,291.85 | 0.0K |
| 12:54 | 1,291.60 | 1,293.50 | 1,291.60 | 1,291.75 | 0.1K |
| 12:55 | 1,291.65 | 1,293.75 | 1,291.65 | 1,291.95 | 0.1K |
| 12:56 | 1,291.75 | 1,293.85 | 1,291.75 | 1,292.35 | 0.0K |
| 12:57 | 1,293.00 | 1,293.00 | 1,292.25 | 1,293.00 | 0.4K |
| 12:58 | 1,292.05 | 1,293.00 | 1,291.95 | 1,293.00 | 0.1K |
| 12:59 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.10 | 0.6K |
| 13:00 | 1,291.50 | 1,292.80 | 1,291.50 | 1,292.00 | 0.1K |
| 13:01 | 1,292.00 | 1,292.70 | 1,292.00 | 1,292.70 | 0.1K |
| 13:02 | 1,292.50 | 1,292.65 | 1,291.60 | 1,291.60 | 0.6K |
| 13:03 | 1,291.60 | 1,291.60 | 1,290.30 | 1,291.45 | 0.3K |
| 13:04 | 1,291.45 | 1,291.45 | 1,291.45 | 1,291.45 | 0.1K |
| 13:05 | 1,290.00 | 1,291.55 | 1,289.05 | 1,291.55 | 0.9K |
| 13:06 | 1,292.75 | 1,292.75 | 1,291.05 | 1,292.40 | 0.0K |
| 13:07 | 1,292.40 | 1,292.45 | 1,291.05 | 1,291.05 | 0.3K |
| 13:08 | 1,292.20 | 1,292.20 | 1,291.05 | 1,291.10 | 0.2K |
| 13:09 | 1,292.20 | 1,292.20 | 1,291.15 | 1,292.05 | 0.1K |
| 13:10 | 1,291.15 | 1,292.10 | 1,291.15 | 1,291.15 | 0.0K |
| 13:11 | 1,291.10 | 1,292.05 | 1,289.40 | 1,289.40 | 1.3K |
| 13:12 | 1,289.75 | 1,291.80 | 1,289.70 | 1,291.80 | 0.1K |
| 13:13 | 1,292.00 | 1,292.00 | 1,290.15 | 1,291.45 | 0.5K |
| 13:14 | 1,292.00 | 1,292.00 | 1,291.45 | 1,291.50 | 0.1K |
| 13:15 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.8K |
| 13:16 | 1,294.00 | 1,295.80 | 1,294.00 | 1,295.05 | 0.1K |
| 13:17 | 1,296.00 | 1,297.00 | 1,295.80 | 1,295.80 | 0.3K |
| 13:18 | 1,295.75 | 1,297.00 | 1,295.75 | 1,297.00 | 0.3K |
| 13:19 | 1,296.90 | 1,297.00 | 1,296.90 | 1,296.90 | 0.3K |
| 13:20 | 1,297.00 | 1,302.00 | 1,297.00 | 1,301.60 | 5.7K |
| 13:21 | 1,301.15 | 1,302.80 | 1,301.15 | 1,302.80 | 1.0K |
| 13:22 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.8K |
| 13:23 | 1,303.00 | 1,306.55 | 1,303.00 | 1,306.00 | 2.7K |
| 13:24 | 1,305.00 | 1,305.00 | 1,303.00 | 1,303.00 | 0.3K |
| 13:25 | 1,303.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.2K |
| 13:26 | 1,305.00 | 1,305.35 | 1,303.10 | 1,303.10 | 0.6K |
| 13:27 | 1,303.90 | 1,306.10 | 1,303.15 | 1,306.10 | 1.4K |
| 13:28 | 1,304.25 | 1,306.55 | 1,304.20 | 1,305.15 | 0.8K |
| 13:29 | 1,305.00 | 1,306.85 | 1,305.00 | 1,305.35 | 0.9K |
| 13:30 | 1,306.80 | 1,307.00 | 1,306.10 | 1,307.00 | 0.9K |
| 13:31 | 1,307.00 | 1,307.00 | 1,305.00 | 1,306.40 | 0.5K |
| 13:32 | 1,307.00 | 1,307.00 | 1,306.40 | 1,307.00 | 0.5K |
| 13:33 | 1,307.00 | 1,309.00 | 1,305.10 | 1,306.50 | 2.7K |
| 13:34 | 1,306.00 | 1,307.30 | 1,306.00 | 1,306.60 | 0.2K |
| 13:35 | 1,307.40 | 1,307.40 | 1,306.05 | 1,306.60 | 0.2K |
| 13:36 | 1,305.05 | 1,308.00 | 1,304.15 | 1,305.85 | 2.0K |
| 13:37 | 1,306.70 | 1,308.90 | 1,306.70 | 1,308.55 | 0.4K |
| 13:38 | 1,307.90 | 1,307.90 | 1,306.05 | 1,306.15 | 0.4K |
| 13:39 | 1,307.45 | 1,307.45 | 1,300.90 | 1,304.00 | 2.7K |
| 13:40 | 1,304.40 | 1,306.20 | 1,304.40 | 1,306.00 | 1.3K |
| 13:41 | 1,306.00 | 1,308.00 | 1,306.00 | 1,307.05 | 0.8K |
| 13:42 | 1,307.10 | 1,309.00 | 1,307.10 | 1,307.45 | 0.9K |
| 13:43 | 1,308.80 | 1,313.30 | 1,308.80 | 1,313.30 | 5.8K |
| 13:44 | 1,313.90 | 1,314.00 | 1,313.00 | 1,313.00 | 1.7K |
| 13:45 | 1,313.95 | 1,313.95 | 1,312.50 | 1,312.65 | 0.5K |
| 13:46 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 2.6K |
| 13:47 | 1,312.00 | 1,313.10 | 1,312.00 | 1,312.00 | 1.1K |
| 13:48 | 1,312.00 | 1,312.25 | 1,312.00 | 1,312.20 | 0.8K |
| 13:49 | 1,312.00 | 1,313.95 | 1,312.00 | 1,313.95 | 0.9K |
| 13:50 | 1,313.95 | 1,314.00 | 1,313.80 | 1,313.80 | 0.7K |
| 13:51 | 1,313.80 | 1,315.00 | 1,312.95 | 1,312.95 | 1.2K |
| 13:52 | 1,312.80 | 1,322.00 | 1,312.80 | 1,321.80 | 8.8K |
| 13:53 | 1,322.95 | 1,326.00 | 1,320.00 | 1,322.95 | 4.4K |
| 13:54 | 1,325.00 | 1,327.00 | 1,325.00 | 1,325.35 | 4.9K |
| 13:55 | 1,326.85 | 1,329.00 | 1,326.00 | 1,328.50 | 3.6K |
| 13:56 | 1,328.00 | 1,328.50 | 1,327.00 | 1,327.20 | 0.6K |
| 13:57 | 1,328.00 | 1,328.00 | 1,325.85 | 1,327.30 | 0.7K |
| 13:58 | 1,327.15 | 1,337.60 | 1,326.10 | 1,337.00 | 15.0K |
| 13:59 | 1,336.70 | 1,353.90 | 1,336.70 | 1,353.90 | 42.2K |
| 14:00 | 1,355.80 | 1,355.80 | 1,352.00 | 1,352.00 | 6.3K |
| 14:01 | 1,351.10 | 1,351.10 | 1,344.35 | 1,344.35 | 4.2K |
| 14:02 | 1,344.00 | 1,348.25 | 1,343.00 | 1,348.25 | 2.8K |
| 14:03 | 1,350.00 | 1,351.80 | 1,350.00 | 1,350.70 | 3.1K |
| 14:04 | 1,351.50 | 1,351.85 | 1,348.35 | 1,349.00 | 3.2K |
| 14:05 | 1,347.25 | 1,349.45 | 1,343.10 | 1,345.00 | 1.7K |
| 14:06 | 1,344.10 | 1,345.00 | 1,343.00 | 1,343.00 | 1.1K |
| 14:07 | 1,343.00 | 1,343.00 | 1,340.15 | 1,340.45 | 0.7K |
| 14:08 | 1,342.00 | 1,344.45 | 1,340.00 | 1,340.00 | 1.4K |
| 14:09 | 1,341.65 | 1,342.00 | 1,340.10 | 1,340.10 | 0.8K |
| 14:10 | 1,341.65 | 1,342.60 | 1,340.00 | 1,341.00 | 1.3K |
| 14:11 | 1,341.05 | 1,342.75 | 1,341.00 | 1,341.00 | 0.5K |
| 14:12 | 1,342.95 | 1,342.95 | 1,340.50 | 1,340.50 | 0.5K |
| 14:13 | 1,341.25 | 1,342.50 | 1,341.05 | 1,341.50 | 0.3K |
| 14:14 | 1,341.10 | 1,342.25 | 1,341.10 | 1,341.90 | 0.3K |
| 14:15 | 1,341.00 | 1,341.90 | 1,340.20 | 1,341.90 | 0.3K |
| 14:16 | 1,342.35 | 1,342.40 | 1,340.70 | 1,342.15 | 0.4K |
| 14:17 | 1,342.30 | 1,342.85 | 1,341.00 | 1,342.85 | 1.8K |
| 14:18 | 1,342.65 | 1,344.45 | 1,342.50 | 1,342.50 | 0.4K |
| 14:19 | 1,342.05 | 1,344.00 | 1,342.05 | 1,344.00 | 0.4K |
| 14:20 | 1,342.00 | 1,342.95 | 1,339.80 | 1,340.00 | 1.1K |
| 14:21 | 1,340.00 | 1,344.00 | 1,340.00 | 1,342.95 | 1.2K |
| 14:22 | 1,343.05 | 1,343.95 | 1,340.05 | 1,341.05 | 3.2K |
| 14:23 | 1,342.35 | 1,342.35 | 1,340.00 | 1,341.00 | 0.1K |
| 14:24 | 1,340.95 | 1,341.00 | 1,333.00 | 1,333.00 | 0.9K |
| 14:25 | 1,336.05 | 1,338.65 | 1,335.05 | 1,336.40 | 1.8K |
| 14:26 | 1,336.40 | 1,337.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:27 | 1,336.00 | 1,336.00 | 1,333.05 | 1,334.50 | 0.8K |
| 14:28 | 1,335.95 | 1,336.70 | 1,334.45 | 1,334.45 | 1.7K |
| 14:29 | 1,334.45 | 1,335.80 | 1,334.45 | 1,334.45 | 0.4K |
| 14:30 | 1,333.50 | 1,335.00 | 1,332.10 | 1,335.00 | 4.5K |
| 14:31 | 1,334.25 | 1,335.00 | 1,333.50 | 1,335.00 | 5.8K |
| 14:32 | 1,332.10 | 1,334.95 | 1,332.10 | 1,334.75 | 0.9K |
| 14:33 | 1,334.75 | 1,334.95 | 1,333.05 | 1,334.45 | 0.4K |
| 14:34 | 1,333.05 | 1,334.00 | 1,332.10 | 1,333.00 | 0.5K |
| 14:35 | 1,333.00 | 1,334.65 | 1,333.00 | 1,334.65 | 0.3K |
| 14:36 | 1,333.30 | 1,334.80 | 1,333.30 | 1,334.80 | 0.1K |
| 14:37 | 1,334.65 | 1,335.00 | 1,334.00 | 1,334.95 | 0.3K |
| 14:38 | 1,334.95 | 1,335.00 | 1,334.50 | 1,335.00 | 0.4K |
| 14:39 | 1,335.00 | 1,335.00 | 1,334.90 | 1,335.00 | 2.2K |
| 14:40 | 1,334.60 | 1,335.00 | 1,334.50 | 1,335.00 | 0.5K |
| 14:41 | 1,334.85 | 1,335.00 | 1,334.00 | 1,334.00 | 1.0K |
| 14:42 | 1,334.00 | 1,335.00 | 1,334.00 | 1,334.25 | 0.4K |
| 14:43 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 0.4K |
| 14:44 | 1,334.00 | 1,334.95 | 1,334.00 | 1,334.20 | 1.0K |
| 14:45 | 1,334.00 | 1,335.00 | 1,333.05 | 1,333.05 | 0.3K |
| 14:46 | 1,333.10 | 1,334.65 | 1,333.05 | 1,334.65 | 0.2K |
| 14:47 | 1,333.55 | 1,334.95 | 1,333.45 | 1,334.95 | 0.2K |
| 14:48 | 1,335.00 | 1,335.00 | 1,333.55 | 1,334.70 | 0.5K |
| 14:49 | 1,333.20 | 1,334.55 | 1,333.15 | 1,334.35 | 0.4K |
| 14:50 | 1,334.75 | 1,335.00 | 1,334.35 | 1,335.00 | 0.8K |
| 14:51 | 1,336.00 | 1,337.00 | 1,334.10 | 1,334.10 | 0.7K |
| 14:52 | 1,335.50 | 1,336.80 | 1,335.50 | 1,336.35 | 0.3K |
| 14:53 | 1,336.80 | 1,336.80 | 1,334.80 | 1,334.95 | 1.4K |
| 14:54 | 1,333.65 | 1,335.00 | 1,333.10 | 1,333.10 | 0.2K |
| 14:55 | 1,333.10 | 1,334.75 | 1,333.10 | 1,334.00 | 1.6K |
| 14:56 | 1,333.05 | 1,334.15 | 1,333.00 | 1,333.00 | 0.8K |
| 14:57 | 1,333.00 | 1,333.10 | 1,332.00 | 1,332.85 | 1.0K |
| 14:58 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.5K |
| 14:59 | 1,332.10 | 1,333.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:00 | 1,332.95 | 1,336.55 | 1,332.95 | 1,335.90 | 3.0K |
| 15:01 | 1,333.05 | 1,334.75 | 1,333.05 | 1,333.95 | 0.5K |
| 15:02 | 1,334.05 | 1,335.00 | 1,334.05 | 1,335.00 | 0.2K |
| 15:03 | 1,335.00 | 1,335.40 | 1,334.25 | 1,334.70 | 1.1K |
| 15:04 | 1,335.00 | 1,337.00 | 1,334.80 | 1,337.00 | 0.4K |
| 15:05 | 1,337.00 | 1,340.00 | 1,335.50 | 1,335.50 | 2.5K |
| 15:06 | 1,335.05 | 1,336.95 | 1,334.50 | 1,334.90 | 0.7K |
| 15:07 | 1,334.65 | 1,336.45 | 1,334.40 | 1,335.35 | 0.2K |
| 15:08 | 1,334.00 | 1,334.00 | 1,332.00 | 1,333.95 | 1.1K |
| 15:09 | 1,333.10 | 1,333.45 | 1,331.00 | 1,331.00 | 3.8K |
| 15:10 | 1,330.30 | 1,330.30 | 1,330.00 | 1,330.00 | 0.9K |
| 15:11 | 1,330.00 | 1,330.95 | 1,330.00 | 1,330.00 | 1.1K |
| 15:12 | 1,325.35 | 1,325.35 | 1,321.10 | 1,321.20 | 9.0K |
| 15:13 | 1,321.25 | 1,323.15 | 1,321.25 | 1,323.00 | 0.5K |
| 15:14 | 1,322.65 | 1,323.00 | 1,322.10 | 1,322.10 | 1.1K |
| 15:15 | 1,322.70 | 1,323.00 | 1,321.70 | 1,321.90 | 1.4K |
| 15:16 | 1,323.00 | 1,323.00 | 1,321.00 | 1,322.10 | 2.5K |
| 15:17 | 1,322.00 | 1,324.90 | 1,322.00 | 1,324.90 | 0.6K |
| 15:18 | 1,325.00 | 1,326.40 | 1,322.05 | 1,326.40 | 0.9K |
| 15:19 | 1,326.40 | 1,327.30 | 1,325.90 | 1,326.00 | 1.3K |
| 15:20 | 1,325.00 | 1,327.80 | 1,322.40 | 1,325.35 | 1.1K |
| 15:21 | 1,326.60 | 1,329.80 | 1,326.60 | 1,328.00 | 0.2K |
| 15:22 | 1,329.75 | 1,329.75 | 1,325.00 | 1,325.00 | 0.5K |
| 15:23 | 1,325.00 | 1,327.70 | 1,325.00 | 1,327.40 | 0.3K |
| 15:24 | 1,325.55 | 1,327.35 | 1,325.00 | 1,325.00 | 0.2K |
| 15:25 | 1,325.00 | 1,328.60 | 1,324.35 | 1,327.00 | 1.9K |
| 15:26 | 1,327.05 | 1,328.90 | 1,323.30 | 1,323.60 | 0.4K |
| 15:27 | 1,324.95 | 1,326.80 | 1,324.95 | 1,326.00 | 2.4K |
| 15:28 | 1,326.05 | 1,326.05 | 1,319.95 | 1,320.00 | 6.9K |
| 15:29 | 1,319.45 | 1,324.90 | 1,319.45 | 1,320.00 | 2.7K |