1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,344.00 | 1,344.00 | 1,333.05 | 1,333.75 | 7.6K |
| 09:16 | 1,337.65 | 1,340.80 | 1,336.00 | 1,340.80 | 3.7K |
| 09:17 | 1,338.80 | 1,343.00 | 1,338.80 | 1,343.00 | 0.7K |
| 09:18 | 1,344.00 | 1,344.70 | 1,343.00 | 1,344.00 | 5.2K |
| 09:19 | 1,344.00 | 1,344.20 | 1,343.00 | 1,344.20 | 1.7K |
| 09:20 | 1,343.85 | 1,343.85 | 1,338.40 | 1,338.85 | 1.9K |
| 09:21 | 1,339.55 | 1,339.55 | 1,338.00 | 1,338.00 | 0.2K |
| 09:22 | 1,336.00 | 1,340.25 | 1,336.00 | 1,339.00 | 1.9K |
| 09:23 | 1,338.05 | 1,338.20 | 1,335.65 | 1,337.00 | 1.9K |
| 09:24 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.00 | 2.2K |
| 09:25 | 1,332.00 | 1,332.00 | 1,324.10 | 1,324.45 | 1.3K |
| 09:26 | 1,326.55 | 1,328.20 | 1,326.55 | 1,328.00 | 1.7K |
| 09:27 | 1,328.20 | 1,332.00 | 1,328.20 | 1,332.00 | 2.3K |
| 09:28 | 1,330.60 | 1,331.00 | 1,329.65 | 1,331.00 | 0.3K |
| 09:29 | 1,330.20 | 1,332.00 | 1,330.20 | 1,330.60 | 0.3K |
| 09:30 | 1,331.55 | 1,331.95 | 1,330.70 | 1,331.95 | 0.1K |
| 09:31 | 1,331.95 | 1,331.95 | 1,328.25 | 1,329.40 | 1.0K |
| 09:32 | 1,328.75 | 1,330.00 | 1,328.75 | 1,328.75 | 0.6K |
| 09:33 | 1,328.75 | 1,329.00 | 1,326.00 | 1,326.00 | 0.7K |
| 09:34 | 1,328.45 | 1,329.05 | 1,327.55 | 1,329.05 | 0.6K |
| 09:35 | 1,329.75 | 1,329.75 | 1,326.00 | 1,327.05 | 1.1K |
| 09:36 | 1,326.00 | 1,326.45 | 1,324.00 | 1,325.00 | 1.3K |
| 09:37 | 1,325.00 | 1,328.50 | 1,323.05 | 1,328.50 | 2.1K |
| 09:38 | 1,329.70 | 1,329.70 | 1,327.00 | 1,328.25 | 1.1K |
| 09:39 | 1,328.70 | 1,330.00 | 1,328.25 | 1,328.25 | 1.1K |
| 09:40 | 1,327.85 | 1,327.85 | 1,325.30 | 1,325.30 | 0.1K |
| 09:41 | 1,327.10 | 1,328.00 | 1,325.55 | 1,325.55 | 0.6K |
| 09:42 | 1,325.30 | 1,327.15 | 1,325.05 | 1,325.15 | 0.5K |
| 09:43 | 1,327.30 | 1,328.95 | 1,325.85 | 1,328.95 | 0.7K |
| 09:44 | 1,328.85 | 1,332.00 | 1,327.40 | 1,332.00 | 0.6K |
| 09:45 | 1,331.35 | 1,331.35 | 1,328.50 | 1,329.95 | 1.3K |
| 09:46 | 1,329.95 | 1,330.00 | 1,329.95 | 1,330.00 | 0.6K |
| 09:47 | 1,329.95 | 1,330.00 | 1,329.95 | 1,330.00 | 0.1K |
| 09:48 | 1,330.00 | 1,330.95 | 1,329.90 | 1,330.95 | 1.1K |
| 09:49 | 1,332.85 | 1,332.85 | 1,331.15 | 1,331.35 | 0.3K |
| 09:50 | 1,329.75 | 1,333.50 | 1,329.75 | 1,333.50 | 0.7K |
| 09:51 | 1,335.75 | 1,337.70 | 1,335.75 | 1,337.60 | 0.5K |
| 09:52 | 1,336.00 | 1,338.90 | 1,334.00 | 1,335.15 | 1.9K |
| 09:53 | 1,336.30 | 1,338.90 | 1,336.30 | 1,337.15 | 2.3K |
| 09:54 | 1,337.15 | 1,338.00 | 1,337.15 | 1,337.40 | 0.7K |
| 09:55 | 1,337.40 | 1,338.00 | 1,335.60 | 1,335.60 | 0.5K |
| 09:56 | 1,335.60 | 1,337.30 | 1,335.60 | 1,336.70 | 0.2K |
| 09:57 | 1,337.95 | 1,337.95 | 1,336.25 | 1,336.70 | 0.5K |
| 09:58 | 1,338.00 | 1,338.00 | 1,336.75 | 1,337.00 | 0.2K |
| 09:59 | 1,337.70 | 1,337.70 | 1,336.50 | 1,336.50 | 0.1K |
| 10:00 | 1,336.50 | 1,337.60 | 1,336.50 | 1,337.60 | 0.1K |
| 10:01 | 1,337.50 | 1,337.50 | 1,336.00 | 1,337.35 | 0.2K |
| 10:02 | 1,336.90 | 1,337.35 | 1,334.30 | 1,337.35 | 0.4K |
| 10:03 | 1,338.00 | 1,338.00 | 1,334.55 | 1,334.75 | 0.4K |
| 10:04 | 1,335.35 | 1,335.90 | 1,333.80 | 1,335.90 | 0.1K |
| 10:05 | 1,334.00 | 1,334.95 | 1,334.00 | 1,334.00 | 0.1K |
| 10:06 | 1,335.00 | 1,336.70 | 1,334.00 | 1,335.60 | 0.7K |
| 10:07 | 1,334.45 | 1,335.50 | 1,334.00 | 1,335.50 | 0.1K |
| 10:08 | 1,334.20 | 1,334.60 | 1,334.05 | 1,334.10 | 0.2K |
| 10:09 | 1,334.35 | 1,335.75 | 1,334.10 | 1,335.75 | 1.3K |
| 10:10 | 1,333.80 | 1,334.35 | 1,333.80 | 1,333.85 | 0.3K |
| 10:11 | 1,334.80 | 1,334.80 | 1,331.40 | 1,333.05 | 0.5K |
| 10:12 | 1,335.00 | 1,335.80 | 1,335.00 | 1,335.80 | 0.2K |
| 10:13 | 1,335.80 | 1,336.00 | 1,335.80 | 1,335.80 | 0.1K |
| 10:14 | 1,335.80 | 1,336.05 | 1,335.80 | 1,336.00 | 0.6K |
| 10:15 | 1,336.90 | 1,336.90 | 1,334.40 | 1,335.80 | 0.7K |
| 10:16 | 1,335.85 | 1,335.85 | 1,331.00 | 1,331.00 | 0.7K |
| 10:17 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.1K |
| 10:18 | 1,333.00 | 1,335.95 | 1,333.00 | 1,335.95 | 1.9K |
| 10:19 | 1,335.95 | 1,338.55 | 1,335.95 | 1,337.90 | 2.5K |
| 10:20 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.3K |
| 10:21 | 1,337.60 | 1,337.60 | 1,336.00 | 1,336.25 | 0.1K |
| 10:22 | 1,337.55 | 1,337.55 | 1,337.25 | 1,337.25 | 0.1K |
| 10:23 | 1,337.25 | 1,337.70 | 1,336.05 | 1,336.05 | 0.4K |
| 10:24 | 1,336.05 | 1,337.25 | 1,335.00 | 1,336.55 | 1.0K |
| 10:25 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.95 | 0.3K |
| 10:26 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:27 | 1,336.00 | 1,336.00 | 1,335.60 | 1,335.70 | 0.0K |
| 10:28 | 1,336.00 | 1,337.70 | 1,336.00 | 1,336.85 | 0.2K |
| 10:29 | 1,336.85 | 1,337.80 | 1,336.85 | 1,337.65 | 0.3K |
| 10:30 | 1,337.70 | 1,337.80 | 1,337.70 | 1,337.80 | 0.3K |
| 10:31 | 1,337.80 | 1,337.95 | 1,335.80 | 1,337.95 | 2.7K |
| 10:32 | 1,342.95 | 1,343.90 | 1,342.00 | 1,342.00 | 5.4K |
| 10:33 | 1,340.30 | 1,342.00 | 1,338.75 | 1,342.00 | 0.7K |
| 10:34 | 1,341.00 | 1,343.95 | 1,340.70 | 1,343.95 | 3.7K |
| 10:35 | 1,350.00 | 1,350.00 | 1,347.45 | 1,349.90 | 9.7K |
| 10:36 | 1,349.00 | 1,349.00 | 1,345.00 | 1,345.00 | 0.9K |
| 10:37 | 1,347.05 | 1,347.15 | 1,345.40 | 1,346.15 | 1.5K |
| 10:38 | 1,347.25 | 1,347.25 | 1,346.15 | 1,346.15 | 0.1K |
| 10:39 | 1,346.15 | 1,347.00 | 1,346.00 | 1,347.00 | 0.1K |
| 10:40 | 1,347.00 | 1,347.00 | 1,344.10 | 1,345.00 | 1.0K |
| 10:41 | 1,346.85 | 1,347.00 | 1,345.60 | 1,345.60 | 0.6K |
| 10:42 | 1,345.60 | 1,346.80 | 1,345.60 | 1,346.80 | 0.6K |
| 10:43 | 1,344.60 | 1,346.15 | 1,344.00 | 1,344.00 | 2.4K |
| 10:44 | 1,343.35 | 1,343.35 | 1,339.75 | 1,339.80 | 1.5K |
| 10:45 | 1,339.80 | 1,340.75 | 1,337.20 | 1,340.75 | 0.2K |
| 10:46 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.4K |
| 10:47 | 1,339.00 | 1,339.50 | 1,336.00 | 1,336.85 | 0.6K |
| 10:48 | 1,337.05 | 1,337.05 | 1,333.05 | 1,333.05 | 4.2K |
| 10:49 | 1,334.75 | 1,335.95 | 1,334.75 | 1,335.95 | 0.1K |
| 10:50 | 1,335.00 | 1,335.00 | 1,333.00 | 1,333.00 | 0.6K |
| 10:51 | 1,332.95 | 1,334.30 | 1,331.30 | 1,334.25 | 0.2K |
| 10:52 | 1,334.30 | 1,334.30 | 1,332.90 | 1,332.95 | 0.2K |
| 10:53 | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0.3K |
| 10:54 | 1,332.05 | 1,333.80 | 1,332.05 | 1,332.30 | 0.3K |
| 10:55 | 1,332.05 | 1,333.05 | 1,332.05 | 1,333.05 | 0.0K |
| 10:56 | 1,333.05 | 1,335.85 | 1,333.05 | 1,334.15 | 0.4K |
| 10:57 | 1,335.00 | 1,337.00 | 1,334.15 | 1,337.00 | 0.2K |
| 10:58 | 1,336.80 | 1,336.80 | 1,335.10 | 1,335.10 | 0.6K |
| 10:59 | 1,335.10 | 1,335.90 | 1,334.40 | 1,334.90 | 0.3K |
| 11:00 | 1,334.25 | 1,334.45 | 1,333.90 | 1,333.95 | 0.3K |
| 11:01 | 1,334.00 | 1,335.30 | 1,334.00 | 1,335.30 | 0.6K |
| 11:02 | 1,337.40 | 1,337.60 | 1,334.15 | 1,334.15 | 0.6K |
| 11:03 | 1,334.25 | 1,336.40 | 1,334.25 | 1,336.40 | 0.1K |
| 11:04 | 1,335.65 | 1,337.60 | 1,335.65 | 1,337.60 | 0.3K |
| 11:05 | 1,336.95 | 1,336.95 | 1,335.00 | 1,335.00 | 0.0K |
| 11:06 | 1,336.45 | 1,338.90 | 1,336.45 | 1,338.90 | 0.6K |
| 11:07 | 1,337.20 | 1,338.90 | 1,337.20 | 1,338.90 | 0.3K |
| 11:08 | 1,339.00 | 1,341.95 | 1,339.00 | 1,341.95 | 2.9K |
| 11:09 | 1,341.50 | 1,341.85 | 1,339.40 | 1,339.40 | 0.8K |
| 11:10 | 1,339.50 | 1,339.75 | 1,339.50 | 1,339.50 | 0.9K |
| 11:11 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.2K |
| 11:12 | 1,338.50 | 1,338.50 | 1,338.20 | 1,338.20 | 0.3K |
| 11:13 | 1,338.50 | 1,339.50 | 1,338.20 | 1,339.50 | 0.2K |
| 11:14 | 1,340.00 | 1,340.00 | 1,335.00 | 1,336.90 | 1.0K |
| 11:15 | 1,335.95 | 1,336.00 | 1,333.00 | 1,333.00 | 0.8K |
| 11:16 | 1,333.80 | 1,334.70 | 1,333.80 | 1,334.65 | 1.0K |
| 11:17 | 1,335.30 | 1,335.30 | 1,335.30 | 1,335.30 | 0.2K |
| 11:18 | 1,335.70 | 1,336.75 | 1,335.05 | 1,335.05 | 0.4K |
| 11:19 | 1,334.40 | 1,334.40 | 1,332.00 | 1,332.05 | 1.1K |
| 11:20 | 1,334.05 | 1,334.05 | 1,332.90 | 1,332.90 | 0.0K |
| 11:21 | 1,332.90 | 1,335.95 | 1,332.90 | 1,335.95 | 1.8K |
| 11:22 | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | 0.1K |
| 11:23 | 1,334.70 | 1,334.70 | 1,334.00 | 1,334.00 | 0.7K |
| 11:24 | 1,334.00 | 1,334.75 | 1,334.00 | 1,334.75 | 0.1K |
| 11:25 | 1,334.25 | 1,334.25 | 1,333.95 | 1,333.95 | 0.6K |
| 11:26 | 1,333.95 | 1,336.10 | 1,333.95 | 1,336.00 | 0.1K |
| 11:27 | 1,336.00 | 1,336.20 | 1,334.65 | 1,336.20 | 0.1K |
| 11:28 | 1,336.65 | 1,338.90 | 1,336.65 | 1,336.75 | 0.9K |
| 11:29 | 1,337.35 | 1,337.60 | 1,337.35 | 1,337.60 | 0.0K |
| 11:30 | 1,337.00 | 1,337.00 | 1,332.50 | 1,332.50 | 0.8K |
| 11:31 | 1,334.00 | 1,334.00 | 1,332.55 | 1,332.55 | 0.0K |
| 11:32 | 1,334.15 | 1,334.15 | 1,333.00 | 1,333.00 | 0.3K |
| 11:33 | 1,334.70 | 1,334.70 | 1,333.30 | 1,333.30 | 0.1K |
| 11:34 | 1,333.25 | 1,334.55 | 1,333.20 | 1,334.35 | 0.4K |
| 11:35 | 1,332.50 | 1,332.90 | 1,332.00 | 1,332.90 | 0.2K |
| 11:36 | 1,333.00 | 1,335.05 | 1,333.00 | 1,335.05 | 0.6K |
| 11:37 | 1,334.55 | 1,334.55 | 1,334.55 | 1,334.55 | 0.3K |
| 11:38 | 1,333.40 | 1,333.40 | 1,333.40 | 1,333.40 | 0.1K |
| 11:40 | 1,335.30 | 1,335.30 | 1,329.05 | 1,329.15 | 3.8K |
| 11:41 | 1,327.30 | 1,330.00 | 1,327.00 | 1,330.00 | 0.2K |
| 11:42 | 1,330.00 | 1,330.25 | 1,328.70 | 1,330.25 | 0.1K |
| 11:43 | 1,329.00 | 1,329.10 | 1,329.00 | 1,329.10 | 0.1K |
| 11:44 | 1,329.15 | 1,330.45 | 1,328.00 | 1,328.75 | 0.6K |
| 11:45 | 1,327.55 | 1,329.10 | 1,327.55 | 1,329.10 | 0.0K |
| 11:46 | 1,327.45 | 1,327.65 | 1,325.00 | 1,327.10 | 1.1K |
| 11:47 | 1,327.95 | 1,327.95 | 1,325.00 | 1,325.00 | 0.8K |
| 11:48 | 1,325.85 | 1,325.85 | 1,323.35 | 1,324.00 | 0.7K |
| 11:49 | 1,323.35 | 1,324.70 | 1,323.05 | 1,324.70 | 0.5K |
| 11:50 | 1,324.20 | 1,325.25 | 1,324.20 | 1,324.50 | 0.6K |
| 11:51 | 1,324.05 | 1,326.10 | 1,324.05 | 1,326.10 | 1.1K |
| 11:52 | 1,326.40 | 1,327.35 | 1,326.15 | 1,327.35 | 0.2K |
| 11:53 | 1,327.35 | 1,329.70 | 1,327.35 | 1,329.70 | 0.0K |
| 11:54 | 1,329.05 | 1,329.45 | 1,328.50 | 1,329.45 | 0.7K |
| 11:55 | 1,329.50 | 1,331.20 | 1,329.50 | 1,329.95 | 0.4K |
| 11:56 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.0K |
| 11:57 | 1,328.80 | 1,329.00 | 1,328.45 | 1,329.00 | 0.1K |
| 11:58 | 1,329.15 | 1,331.00 | 1,329.15 | 1,330.40 | 0.5K |
| 11:59 | 1,330.05 | 1,330.50 | 1,328.00 | 1,329.20 | 0.5K |
| 12:00 | 1,329.30 | 1,329.30 | 1,329.30 | 1,329.30 | 0.0K |
| 12:01 | 1,330.90 | 1,330.90 | 1,327.95 | 1,327.95 | 0.3K |
| 12:02 | 1,329.60 | 1,329.60 | 1,328.00 | 1,328.00 | 0.0K |
| 12:03 | 1,328.10 | 1,330.60 | 1,328.10 | 1,330.60 | 0.3K |
| 12:04 | 1,329.25 | 1,329.95 | 1,329.25 | 1,329.95 | 0.0K |
| 12:05 | 1,330.50 | 1,331.00 | 1,330.50 | 1,330.50 | 0.3K |
| 12:06 | 1,330.90 | 1,330.90 | 1,329.50 | 1,329.50 | 0.4K |
| 12:07 | 1,327.60 | 1,329.50 | 1,327.60 | 1,329.50 | 0.1K |
| 12:08 | 1,330.10 | 1,330.75 | 1,330.10 | 1,330.75 | 0.0K |
| 12:09 | 1,332.10 | 1,332.30 | 1,332.00 | 1,332.30 | 2.6K |
| 12:10 | 1,333.95 | 1,333.95 | 1,332.00 | 1,332.00 | 0.8K |
| 12:11 | 1,330.10 | 1,332.00 | 1,330.10 | 1,331.15 | 0.3K |
| 12:12 | 1,331.15 | 1,332.00 | 1,331.15 | 1,331.90 | 0.1K |
| 12:13 | 1,332.00 | 1,332.00 | 1,327.25 | 1,327.25 | 1.7K |
| 12:14 | 1,329.35 | 1,329.95 | 1,329.35 | 1,329.95 | 0.0K |
| 12:15 | 1,328.60 | 1,330.45 | 1,327.90 | 1,327.90 | 0.4K |
| 12:16 | 1,327.95 | 1,327.95 | 1,327.95 | 1,327.95 | 0.0K |
| 12:17 | 1,328.55 | 1,329.05 | 1,328.55 | 1,329.05 | 0.1K |
| 12:18 | 1,330.85 | 1,331.15 | 1,329.60 | 1,330.50 | 0.1K |
| 12:19 | 1,331.00 | 1,331.00 | 1,328.05 | 1,328.05 | 0.9K |
| 12:20 | 1,328.15 | 1,328.15 | 1,328.15 | 1,328.15 | 0.2K |
| 12:21 | 1,329.15 | 1,330.40 | 1,329.15 | 1,330.35 | 0.1K |
| 12:22 | 1,332.00 | 1,332.00 | 1,329.95 | 1,329.95 | 1.1K |
| 12:23 | 1,329.95 | 1,331.35 | 1,329.95 | 1,330.05 | 0.1K |
| 12:24 | 1,331.80 | 1,331.95 | 1,331.80 | 1,331.95 | 0.1K |
| 12:25 | 1,330.65 | 1,331.95 | 1,330.65 | 1,331.35 | 0.6K |
| 12:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:27 | 1,332.00 | 1,332.00 | 1,330.65 | 1,330.65 | 1.0K |
| 12:28 | 1,331.50 | 1,331.50 | 1,331.20 | 1,331.20 | 0.1K |
| 12:29 | 1,329.35 | 1,331.15 | 1,329.35 | 1,330.25 | 0.3K |
| 12:30 | 1,330.00 | 1,331.25 | 1,330.00 | 1,331.25 | 0.4K |
| 12:31 | 1,331.10 | 1,331.10 | 1,331.00 | 1,331.00 | 0.1K |
| 12:32 | 1,330.10 | 1,331.25 | 1,330.00 | 1,330.00 | 0.4K |
| 12:33 | 1,330.80 | 1,331.25 | 1,330.00 | 1,330.05 | 0.1K |
| 12:34 | 1,331.00 | 1,332.25 | 1,330.05 | 1,332.25 | 2.1K |
| 12:35 | 1,332.00 | 1,333.55 | 1,332.00 | 1,332.05 | 1.4K |
| 12:36 | 1,332.45 | 1,332.45 | 1,330.00 | 1,330.00 | 5.0K |
| 12:37 | 1,329.20 | 1,332.45 | 1,329.20 | 1,332.45 | 0.7K |
| 12:38 | 1,333.90 | 1,333.95 | 1,330.00 | 1,331.85 | 3.7K |
| 12:39 | 1,333.45 | 1,333.45 | 1,332.25 | 1,332.30 | 0.0K |
| 12:40 | 1,333.45 | 1,335.00 | 1,333.05 | 1,333.05 | 0.9K |
| 12:41 | 1,335.30 | 1,338.00 | 1,335.30 | 1,338.00 | 0.1K |
| 12:42 | 1,337.00 | 1,338.20 | 1,337.00 | 1,338.10 | 0.4K |
| 12:43 | 1,336.85 | 1,338.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:44 | 1,336.90 | 1,338.00 | 1,336.90 | 1,338.00 | 0.1K |
| 12:45 | 1,337.95 | 1,339.25 | 1,337.95 | 1,338.10 | 0.1K |
| 12:46 | 1,339.45 | 1,339.45 | 1,338.00 | 1,338.95 | 0.7K |
| 12:47 | 1,336.25 | 1,336.25 | 1,332.55 | 1,334.00 | 0.4K |
| 12:48 | 1,335.00 | 1,335.00 | 1,332.35 | 1,332.35 | 0.9K |
| 12:49 | 1,332.75 | 1,332.80 | 1,331.40 | 1,331.55 | 0.7K |
| 12:50 | 1,331.70 | 1,333.00 | 1,330.75 | 1,333.00 | 0.2K |
| 12:51 | 1,333.00 | 1,333.50 | 1,332.65 | 1,333.50 | 2.3K |
| 12:52 | 1,334.90 | 1,334.90 | 1,334.40 | 1,334.40 | 0.0K |
| 12:53 | 1,334.50 | 1,334.55 | 1,334.50 | 1,334.55 | 0.0K |
| 12:54 | 1,334.55 | 1,334.55 | 1,333.05 | 1,333.05 | 0.3K |
| 12:55 | 1,334.35 | 1,334.60 | 1,334.00 | 1,334.60 | 0.0K |
| 12:56 | 1,335.05 | 1,335.05 | 1,333.20 | 1,333.20 | 0.3K |
| 12:57 | 1,334.25 | 1,334.25 | 1,334.15 | 1,334.15 | 0.3K |
| 12:58 | 1,333.65 | 1,333.65 | 1,333.55 | 1,333.60 | 0.0K |
| 12:59 | 1,331.85 | 1,331.85 | 1,329.05 | 1,329.05 | 0.6K |
| 13:00 | 1,328.00 | 1,328.00 | 1,327.00 | 1,327.65 | 0.5K |
| 13:01 | 1,328.40 | 1,329.05 | 1,328.15 | 1,328.20 | 0.4K |
| 13:02 | 1,328.20 | 1,329.45 | 1,327.95 | 1,327.95 | 0.1K |
| 13:03 | 1,329.25 | 1,329.30 | 1,329.25 | 1,329.30 | 0.0K |
| 13:04 | 1,328.95 | 1,328.95 | 1,327.95 | 1,328.95 | 0.1K |
| 13:05 | 1,329.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.3K |
| 13:06 | 1,329.65 | 1,329.85 | 1,328.35 | 1,329.85 | 0.2K |
| 13:07 | 1,329.85 | 1,330.55 | 1,328.50 | 1,330.55 | 0.1K |
| 13:08 | 1,329.50 | 1,331.25 | 1,329.50 | 1,331.25 | 0.4K |
| 13:09 | 1,331.20 | 1,331.85 | 1,330.05 | 1,330.05 | 0.4K |
| 13:10 | 1,330.50 | 1,331.90 | 1,330.50 | 1,331.90 | 0.1K |
| 13:11 | 1,331.10 | 1,332.45 | 1,330.75 | 1,332.45 | 0.1K |
| 13:12 | 1,332.30 | 1,332.35 | 1,331.10 | 1,332.00 | 0.0K |
| 13:13 | 1,331.05 | 1,331.10 | 1,331.05 | 1,331.05 | 1.1K |
| 13:14 | 1,331.25 | 1,331.30 | 1,330.50 | 1,331.25 | 0.0K |
| 13:15 | 1,331.25 | 1,333.00 | 1,330.55 | 1,333.00 | 0.5K |
| 13:16 | 1,333.00 | 1,334.50 | 1,331.95 | 1,334.50 | 0.2K |
| 13:17 | 1,334.50 | 1,334.90 | 1,332.85 | 1,332.85 | 0.5K |
| 13:18 | 1,332.00 | 1,335.30 | 1,332.00 | 1,334.05 | 0.8K |
| 13:19 | 1,334.00 | 1,335.30 | 1,334.00 | 1,335.30 | 0.1K |
| 13:20 | 1,335.30 | 1,335.30 | 1,335.15 | 1,335.30 | 0.6K |
| 13:21 | 1,335.45 | 1,336.90 | 1,335.45 | 1,335.75 | 0.2K |
| 13:22 | 1,336.40 | 1,336.90 | 1,335.90 | 1,336.90 | 0.0K |
| 13:23 | 1,336.10 | 1,337.10 | 1,336.10 | 1,337.10 | 0.3K |
| 13:24 | 1,336.95 | 1,338.00 | 1,336.95 | 1,338.00 | 0.0K |
| 13:25 | 1,338.00 | 1,339.50 | 1,338.00 | 1,339.50 | 1.2K |
| 13:26 | 1,339.35 | 1,339.50 | 1,339.20 | 1,339.20 | 0.3K |
| 13:27 | 1,339.20 | 1,339.50 | 1,339.20 | 1,339.50 | 0.1K |
| 13:28 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.2K |
| 13:29 | 1,339.50 | 1,339.50 | 1,339.40 | 1,339.50 | 0.3K |
| 13:30 | 1,339.45 | 1,339.50 | 1,339.40 | 1,339.40 | 0.7K |
| 13:31 | 1,337.35 | 1,339.40 | 1,337.35 | 1,339.40 | 0.1K |
| 13:32 | 1,339.35 | 1,339.40 | 1,339.35 | 1,339.40 | 0.0K |
| 13:33 | 1,338.85 | 1,339.00 | 1,338.85 | 1,339.00 | 0.1K |
| 13:34 | 1,339.00 | 1,339.35 | 1,339.00 | 1,339.30 | 0.3K |
| 13:35 | 1,339.35 | 1,339.50 | 1,339.30 | 1,339.50 | 0.6K |
| 13:36 | 1,339.50 | 1,339.50 | 1,338.45 | 1,338.45 | 0.3K |
| 13:37 | 1,338.45 | 1,340.00 | 1,338.45 | 1,340.00 | 0.1K |
| 13:38 | 1,340.00 | 1,344.00 | 1,340.00 | 1,343.05 | 0.7K |
| 13:39 | 1,344.30 | 1,344.30 | 1,339.15 | 1,340.95 | 3.8K |
| 13:40 | 1,341.00 | 1,341.00 | 1,339.25 | 1,339.25 | 0.3K |
| 13:41 | 1,338.70 | 1,341.90 | 1,338.50 | 1,341.90 | 0.6K |
| 13:42 | 1,341.90 | 1,341.95 | 1,341.80 | 1,341.80 | 0.2K |
| 13:43 | 1,340.05 | 1,341.35 | 1,339.85 | 1,341.35 | 0.3K |
| 13:44 | 1,339.85 | 1,341.40 | 1,339.85 | 1,340.00 | 0.5K |
| 13:45 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 13:46 | 1,340.00 | 1,340.25 | 1,340.00 | 1,340.25 | 0.0K |
| 13:47 | 1,338.90 | 1,340.25 | 1,338.05 | 1,338.50 | 0.5K |
| 13:48 | 1,340.20 | 1,340.20 | 1,338.70 | 1,340.00 | 0.1K |
| 13:49 | 1,339.80 | 1,339.80 | 1,337.15 | 1,337.15 | 0.8K |
| 13:50 | 1,338.00 | 1,338.00 | 1,337.30 | 1,337.35 | 0.1K |
| 13:51 | 1,337.80 | 1,337.95 | 1,337.40 | 1,337.95 | 0.0K |
| 13:52 | 1,337.95 | 1,339.70 | 1,335.10 | 1,337.65 | 1.6K |
| 13:53 | 1,337.65 | 1,337.70 | 1,337.05 | 1,337.05 | 0.2K |
| 13:54 | 1,336.25 | 1,336.95 | 1,336.00 | 1,336.00 | 0.2K |
| 13:55 | 1,336.00 | 1,337.05 | 1,335.00 | 1,335.00 | 0.3K |
| 13:56 | 1,335.00 | 1,335.60 | 1,333.95 | 1,334.45 | 0.2K |
| 13:57 | 1,335.00 | 1,335.00 | 1,334.45 | 1,334.45 | 0.1K |
| 13:58 | 1,334.10 | 1,334.10 | 1,331.50 | 1,331.85 | 2.7K |
| 13:59 | 1,333.50 | 1,334.75 | 1,332.85 | 1,332.85 | 0.3K |
| 14:00 | 1,334.90 | 1,339.00 | 1,334.45 | 1,339.00 | 1.4K |
| 14:01 | 1,339.00 | 1,339.70 | 1,339.00 | 1,339.00 | 1.4K |
| 14:02 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 1.0K |
| 14:03 | 1,339.00 | 1,339.90 | 1,339.00 | 1,339.00 | 0.3K |
| 14:04 | 1,339.90 | 1,339.90 | 1,339.00 | 1,339.00 | 0.1K |
| 14:05 | 1,339.00 | 1,339.80 | 1,339.00 | 1,339.15 | 0.1K |
| 14:06 | 1,340.00 | 1,340.00 | 1,338.55 | 1,338.55 | 0.5K |
| 14:07 | 1,338.60 | 1,340.00 | 1,335.65 | 1,340.00 | 0.4K |
| 14:08 | 1,339.65 | 1,340.00 | 1,337.70 | 1,338.75 | 0.7K |
| 14:09 | 1,339.85 | 1,340.00 | 1,339.85 | 1,340.00 | 1.1K |
| 14:10 | 1,338.00 | 1,338.00 | 1,332.10 | 1,334.05 | 1.7K |
| 14:11 | 1,334.05 | 1,334.95 | 1,332.75 | 1,334.95 | 0.2K |
| 14:12 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.3K |
| 14:13 | 1,332.50 | 1,332.75 | 1,331.05 | 1,331.30 | 0.8K |
| 14:14 | 1,333.10 | 1,333.10 | 1,333.10 | 1,333.10 | 0.0K |
| 14:15 | 1,333.55 | 1,333.70 | 1,331.65 | 1,333.70 | 0.5K |
| 14:16 | 1,332.80 | 1,333.95 | 1,329.40 | 1,329.40 | 2.0K |
| 14:17 | 1,329.40 | 1,330.10 | 1,328.20 | 1,330.10 | 0.1K |
| 14:18 | 1,328.50 | 1,330.15 | 1,328.50 | 1,330.15 | 0.1K |
| 14:19 | 1,330.10 | 1,331.55 | 1,330.10 | 1,331.55 | 0.4K |
| 14:20 | 1,330.80 | 1,330.80 | 1,330.80 | 1,330.80 | 0.0K |
| 14:21 | 1,330.55 | 1,333.45 | 1,330.55 | 1,333.45 | 0.1K |
| 14:22 | 1,333.30 | 1,333.30 | 1,332.90 | 1,332.90 | 0.0K |
| 14:23 | 1,332.05 | 1,333.20 | 1,332.05 | 1,332.65 | 0.2K |
| 14:24 | 1,332.90 | 1,335.00 | 1,332.90 | 1,335.00 | 0.2K |
| 14:25 | 1,333.70 | 1,335.00 | 1,333.70 | 1,335.00 | 0.0K |
| 14:26 | 1,334.40 | 1,338.30 | 1,334.40 | 1,338.30 | 0.2K |
| 14:27 | 1,339.90 | 1,339.90 | 1,339.75 | 1,339.75 | 0.7K |
| 14:28 | 1,336.35 | 1,337.70 | 1,335.00 | 1,335.00 | 0.1K |
| 14:29 | 1,334.00 | 1,337.50 | 1,334.00 | 1,337.50 | 0.3K |
| 14:30 | 1,336.30 | 1,337.50 | 1,335.50 | 1,335.50 | 0.4K |
| 14:31 | 1,336.80 | 1,336.80 | 1,335.50 | 1,335.50 | 0.0K |
| 14:32 | 1,333.75 | 1,333.90 | 1,333.00 | 1,333.90 | 0.3K |
| 14:33 | 1,336.00 | 1,336.00 | 1,335.95 | 1,335.95 | 0.1K |
| 14:34 | 1,336.45 | 1,338.50 | 1,336.45 | 1,338.50 | 0.3K |
| 14:35 | 1,329.55 | 1,331.90 | 1,329.55 | 1,331.90 | 3.3K |
| 14:36 | 1,331.30 | 1,332.90 | 1,331.30 | 1,332.40 | 0.3K |
| 14:37 | 1,332.00 | 1,332.00 | 1,331.75 | 1,331.75 | 0.3K |
| 14:38 | 1,331.75 | 1,331.75 | 1,331.25 | 1,331.75 | 0.2K |
| 14:39 | 1,331.25 | 1,332.85 | 1,331.00 | 1,332.85 | 0.2K |
| 14:40 | 1,332.05 | 1,333.50 | 1,332.05 | 1,333.50 | 0.6K |
| 14:41 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.2K |
| 14:42 | 1,333.50 | 1,333.50 | 1,331.25 | 1,331.25 | 0.1K |
| 14:43 | 1,331.25 | 1,333.95 | 1,331.25 | 1,333.95 | 0.5K |
| 14:44 | 1,332.15 | 1,332.30 | 1,331.00 | 1,332.30 | 0.7K |
| 14:45 | 1,332.45 | 1,332.45 | 1,330.15 | 1,331.00 | 0.0K |
| 14:46 | 1,331.00 | 1,332.15 | 1,330.00 | 1,332.15 | 1.3K |
| 14:47 | 1,332.15 | 1,332.15 | 1,330.20 | 1,330.20 | 0.0K |
| 14:48 | 1,330.30 | 1,333.45 | 1,330.30 | 1,333.45 | 0.2K |
| 14:49 | 1,333.95 | 1,333.95 | 1,333.95 | 1,333.95 | 0.2K |
| 14:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 14:51 | 1,334.05 | 1,334.05 | 1,333.95 | 1,333.95 | 0.3K |
| 14:52 | 1,333.95 | 1,333.95 | 1,331.05 | 1,332.00 | 0.7K |
| 14:53 | 1,333.45 | 1,333.45 | 1,331.35 | 1,331.35 | 0.2K |
| 14:54 | 1,333.25 | 1,333.95 | 1,333.25 | 1,333.95 | 0.7K |
| 14:55 | 1,334.00 | 1,337.40 | 1,334.00 | 1,337.40 | 0.9K |
| 14:56 | 1,338.00 | 1,340.85 | 1,338.00 | 1,340.00 | 3.5K |
| 14:57 | 1,340.00 | 1,342.05 | 1,340.00 | 1,340.20 | 1.9K |
| 14:58 | 1,339.95 | 1,340.65 | 1,338.00 | 1,338.00 | 3.5K |
| 14:59 | 1,340.10 | 1,342.00 | 1,338.10 | 1,339.25 | 5.6K |
| 15:00 | 1,339.40 | 1,340.05 | 1,339.40 | 1,339.40 | 2.2K |
| 15:01 | 1,339.90 | 1,340.00 | 1,339.80 | 1,339.90 | 1.8K |
| 15:02 | 1,339.65 | 1,340.00 | 1,339.65 | 1,339.70 | 1.1K |
| 15:03 | 1,340.00 | 1,340.00 | 1,339.70 | 1,339.70 | 0.9K |
| 15:04 | 1,340.00 | 1,340.00 | 1,339.75 | 1,339.80 | 0.8K |
| 15:05 | 1,339.80 | 1,347.00 | 1,339.80 | 1,347.00 | 4.9K |
| 15:06 | 1,347.00 | 1,347.00 | 1,346.10 | 1,346.20 | 1.3K |
| 15:07 | 1,347.00 | 1,353.60 | 1,346.20 | 1,353.60 | 14.3K |
| 15:08 | 1,350.00 | 1,352.00 | 1,349.00 | 1,349.00 | 3.1K |
| 15:09 | 1,349.00 | 1,349.00 | 1,346.55 | 1,348.70 | 2.3K |
| 15:10 | 1,348.00 | 1,348.60 | 1,347.20 | 1,348.40 | 0.9K |
| 15:11 | 1,347.65 | 1,348.60 | 1,343.55 | 1,343.55 | 1.5K |
| 15:12 | 1,345.00 | 1,345.00 | 1,342.00 | 1,343.20 | 1.2K |
| 15:13 | 1,342.00 | 1,342.00 | 1,338.95 | 1,341.40 | 1.9K |
| 15:14 | 1,341.40 | 1,341.50 | 1,338.10 | 1,340.05 | 1.1K |
| 15:15 | 1,341.35 | 1,341.35 | 1,340.00 | 1,340.00 | 1.1K |
| 15:16 | 1,340.00 | 1,347.00 | 1,340.00 | 1,346.60 | 3.4K |
| 15:17 | 1,347.00 | 1,347.05 | 1,341.30 | 1,341.30 | 10.4K |
| 15:18 | 1,341.05 | 1,342.00 | 1,340.20 | 1,340.30 | 2.1K |
| 15:19 | 1,341.80 | 1,342.00 | 1,341.65 | 1,341.75 | 0.8K |
| 15:20 | 1,340.20 | 1,341.55 | 1,340.20 | 1,341.00 | 1.2K |
| 15:21 | 1,341.05 | 1,341.75 | 1,340.35 | 1,340.35 | 0.7K |
| 15:22 | 1,340.35 | 1,340.35 | 1,339.15 | 1,340.35 | 1.5K |
| 15:23 | 1,340.35 | 1,342.05 | 1,339.40 | 1,341.95 | 9.0K |
| 15:24 | 1,342.00 | 1,342.00 | 1,338.15 | 1,341.00 | 2.0K |
| 15:25 | 1,340.40 | 1,341.00 | 1,339.70 | 1,340.40 | 0.6K |
| 15:26 | 1,340.40 | 1,341.50 | 1,340.40 | 1,341.05 | 1.0K |
| 15:27 | 1,341.25 | 1,342.00 | 1,339.00 | 1,342.00 | 4.8K |
| 15:28 | 1,341.00 | 1,342.00 | 1,340.10 | 1,341.00 | 1.8K |
| 15:29 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 1.2K |