1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,368.95 | 1,369.00 | 1,364.15 | 1,368.85 | 1.6K |
| 09:16 | 1,368.95 | 1,373.25 | 1,367.05 | 1,372.00 | 2.6K |
| 09:17 | 1,371.95 | 1,371.95 | 1,368.65 | 1,369.35 | 0.5K |
| 09:18 | 1,368.40 | 1,369.35 | 1,367.75 | 1,368.65 | 1.9K |
| 09:19 | 1,367.60 | 1,369.00 | 1,367.40 | 1,369.00 | 0.2K |
| 09:20 | 1,368.00 | 1,369.95 | 1,366.15 | 1,366.15 | 0.8K |
| 09:21 | 1,366.95 | 1,366.95 | 1,364.00 | 1,364.60 | 0.3K |
| 09:22 | 1,364.70 | 1,364.70 | 1,361.80 | 1,361.80 | 0.2K |
| 09:23 | 1,361.80 | 1,362.90 | 1,355.95 | 1,355.95 | 2.0K |
| 09:24 | 1,356.25 | 1,361.00 | 1,355.00 | 1,359.05 | 2.4K |
| 09:25 | 1,358.50 | 1,360.30 | 1,358.00 | 1,358.00 | 0.4K |
| 09:26 | 1,358.00 | 1,358.50 | 1,358.00 | 1,358.50 | 0.2K |
| 09:27 | 1,358.10 | 1,358.70 | 1,357.00 | 1,358.70 | 0.2K |
| 09:28 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.3K |
| 09:29 | 1,360.00 | 1,360.55 | 1,359.00 | 1,359.00 | 0.4K |
| 09:30 | 1,358.70 | 1,358.70 | 1,354.75 | 1,354.80 | 0.8K |
| 09:31 | 1,354.05 | 1,356.00 | 1,353.10 | 1,353.10 | 0.4K |
| 09:32 | 1,354.00 | 1,357.20 | 1,352.00 | 1,356.95 | 2.5K |
| 09:33 | 1,356.00 | 1,356.00 | 1,351.50 | 1,351.50 | 1.4K |
| 09:34 | 1,352.00 | 1,354.95 | 1,352.00 | 1,354.95 | 1.1K |
| 09:35 | 1,357.00 | 1,357.00 | 1,355.60 | 1,356.90 | 0.4K |
| 09:36 | 1,355.00 | 1,355.00 | 1,354.85 | 1,354.85 | 0.2K |
| 09:37 | 1,354.50 | 1,354.85 | 1,352.30 | 1,353.45 | 0.1K |
| 09:38 | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | 0.0K |
| 09:39 | 1,352.00 | 1,353.40 | 1,351.00 | 1,351.05 | 0.2K |
| 09:40 | 1,351.00 | 1,352.80 | 1,351.00 | 1,352.75 | 0.4K |
| 09:41 | 1,351.10 | 1,352.50 | 1,349.00 | 1,349.00 | 0.5K |
| 09:42 | 1,348.40 | 1,348.40 | 1,347.00 | 1,347.00 | 0.5K |
| 09:43 | 1,346.15 | 1,348.00 | 1,346.15 | 1,347.50 | 0.2K |
| 09:44 | 1,347.50 | 1,347.50 | 1,346.10 | 1,346.10 | 0.2K |
| 09:45 | 1,346.00 | 1,346.00 | 1,345.20 | 1,345.95 | 1.6K |
| 09:46 | 1,346.15 | 1,347.85 | 1,345.95 | 1,346.15 | 0.2K |
| 09:47 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 1.1K |
| 09:48 | 1,348.40 | 1,355.00 | 1,348.40 | 1,355.00 | 1.2K |
| 09:49 | 1,356.00 | 1,362.05 | 1,356.00 | 1,361.30 | 4.1K |
| 09:50 | 1,362.05 | 1,368.00 | 1,362.05 | 1,365.00 | 2.0K |
| 09:51 | 1,361.70 | 1,361.70 | 1,358.15 | 1,358.35 | 0.2K |
| 09:52 | 1,358.65 | 1,360.55 | 1,357.50 | 1,360.55 | 0.9K |
| 09:53 | 1,360.05 | 1,362.00 | 1,360.05 | 1,362.00 | 0.1K |
| 09:54 | 1,362.00 | 1,362.40 | 1,362.00 | 1,362.40 | 0.0K |
| 09:55 | 1,362.40 | 1,364.60 | 1,362.40 | 1,364.60 | 2.0K |
| 09:56 | 1,367.75 | 1,368.00 | 1,366.40 | 1,366.90 | 1.1K |
| 09:57 | 1,368.00 | 1,372.25 | 1,368.00 | 1,372.25 | 2.0K |
| 09:58 | 1,368.05 | 1,369.90 | 1,365.10 | 1,368.80 | 1.8K |
| 09:59 | 1,370.95 | 1,370.95 | 1,367.30 | 1,370.80 | 0.3K |
| 10:00 | 1,372.35 | 1,373.25 | 1,372.00 | 1,372.00 | 1.9K |
| 10:01 | 1,374.95 | 1,376.80 | 1,373.90 | 1,375.85 | 2.5K |
| 10:02 | 1,375.70 | 1,379.90 | 1,375.55 | 1,377.30 | 4.5K |
| 10:03 | 1,380.00 | 1,380.00 | 1,377.15 | 1,379.70 | 1.0K |
| 10:04 | 1,378.05 | 1,378.05 | 1,376.00 | 1,376.00 | 0.6K |
| 10:05 | 1,373.50 | 1,375.00 | 1,372.45 | 1,375.00 | 0.5K |
| 10:06 | 1,375.00 | 1,375.00 | 1,373.20 | 1,373.75 | 0.1K |
| 10:07 | 1,372.40 | 1,372.40 | 1,370.10 | 1,370.10 | 0.6K |
| 10:08 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.90 | 0.3K |
| 10:09 | 1,369.90 | 1,375.00 | 1,369.90 | 1,373.40 | 0.5K |
| 10:10 | 1,373.95 | 1,373.95 | 1,371.35 | 1,373.00 | 1.4K |
| 10:11 | 1,373.00 | 1,373.00 | 1,367.15 | 1,367.15 | 0.8K |
| 10:12 | 1,365.00 | 1,365.95 | 1,361.75 | 1,361.75 | 0.8K |
| 10:13 | 1,361.00 | 1,361.65 | 1,360.00 | 1,360.30 | 1.3K |
| 10:14 | 1,360.30 | 1,362.10 | 1,360.25 | 1,360.45 | 0.1K |
| 10:15 | 1,360.75 | 1,360.75 | 1,358.40 | 1,359.70 | 0.4K |
| 10:16 | 1,356.60 | 1,357.00 | 1,354.50 | 1,354.55 | 1.7K |
| 10:17 | 1,354.60 | 1,356.70 | 1,354.60 | 1,356.50 | 0.2K |
| 10:18 | 1,355.00 | 1,355.00 | 1,354.40 | 1,354.40 | 0.2K |
| 10:19 | 1,354.40 | 1,354.40 | 1,350.65 | 1,352.15 | 1.5K |
| 10:20 | 1,353.65 | 1,353.65 | 1,352.15 | 1,353.60 | 0.1K |
| 10:21 | 1,354.00 | 1,354.00 | 1,352.65 | 1,354.00 | 1.3K |
| 10:22 | 1,353.90 | 1,356.50 | 1,353.90 | 1,356.50 | 1.5K |
| 10:23 | 1,356.50 | 1,356.95 | 1,356.00 | 1,356.00 | 0.6K |
| 10:24 | 1,353.10 | 1,355.95 | 1,352.40 | 1,355.30 | 1.1K |
| 10:25 | 1,355.95 | 1,357.00 | 1,355.90 | 1,357.00 | 1.4K |
| 10:26 | 1,357.00 | 1,364.40 | 1,357.00 | 1,364.40 | 2.9K |
| 10:27 | 1,362.75 | 1,364.40 | 1,362.75 | 1,363.85 | 0.4K |
| 10:28 | 1,364.40 | 1,366.00 | 1,364.40 | 1,366.00 | 0.2K |
| 10:29 | 1,366.75 | 1,368.40 | 1,366.75 | 1,368.00 | 0.2K |
| 10:30 | 1,368.30 | 1,369.00 | 1,367.00 | 1,369.00 | 0.6K |
| 10:31 | 1,369.00 | 1,372.00 | 1,367.45 | 1,369.50 | 1.2K |
| 10:32 | 1,369.80 | 1,372.05 | 1,368.55 | 1,372.00 | 3.3K |
| 10:33 | 1,372.85 | 1,372.85 | 1,371.00 | 1,371.00 | 0.7K |
| 10:34 | 1,372.85 | 1,372.85 | 1,370.60 | 1,370.60 | 0.1K |
| 10:35 | 1,370.10 | 1,371.30 | 1,370.10 | 1,371.30 | 2.5K |
| 10:36 | 1,370.30 | 1,371.55 | 1,369.35 | 1,371.55 | 1.9K |
| 10:37 | 1,371.55 | 1,371.80 | 1,370.50 | 1,370.80 | 0.4K |
| 10:38 | 1,370.25 | 1,370.25 | 1,367.10 | 1,369.15 | 0.6K |
| 10:39 | 1,367.90 | 1,369.00 | 1,366.20 | 1,366.20 | 0.5K |
| 10:40 | 1,366.20 | 1,367.80 | 1,366.05 | 1,367.20 | 0.2K |
| 10:41 | 1,368.00 | 1,371.65 | 1,368.00 | 1,370.25 | 0.2K |
| 10:42 | 1,371.00 | 1,371.00 | 1,369.95 | 1,369.95 | 0.4K |
| 10:43 | 1,368.25 | 1,370.00 | 1,368.25 | 1,369.90 | 0.3K |
| 10:44 | 1,368.40 | 1,369.75 | 1,367.75 | 1,368.00 | 0.2K |
| 10:45 | 1,368.00 | 1,371.00 | 1,368.00 | 1,371.00 | 0.9K |
| 10:46 | 1,370.05 | 1,371.00 | 1,370.00 | 1,370.00 | 0.3K |
| 10:47 | 1,371.00 | 1,371.95 | 1,370.00 | 1,371.95 | 0.3K |
| 10:48 | 1,373.00 | 1,377.40 | 1,373.00 | 1,375.00 | 5.3K |
| 10:49 | 1,375.00 | 1,375.00 | 1,374.30 | 1,374.95 | 0.3K |
| 10:50 | 1,376.85 | 1,386.00 | 1,376.85 | 1,386.00 | 13.4K |
| 10:51 | 1,386.30 | 1,388.90 | 1,384.90 | 1,388.25 | 10.2K |
| 10:52 | 1,392.00 | 1,400.50 | 1,390.40 | 1,396.40 | 31.8K |
| 10:53 | 1,395.45 | 1,396.95 | 1,388.25 | 1,388.25 | 5.1K |
| 10:54 | 1,386.50 | 1,395.00 | 1,385.00 | 1,387.00 | 7.4K |
| 10:55 | 1,385.60 | 1,398.00 | 1,385.60 | 1,398.00 | 5.1K |
| 10:56 | 1,399.80 | 1,406.00 | 1,393.55 | 1,406.00 | 10.1K |
| 10:57 | 1,404.45 | 1,404.45 | 1,393.05 | 1,394.55 | 2.9K |
| 10:58 | 1,394.60 | 1,397.00 | 1,392.45 | 1,394.70 | 2.0K |
| 10:59 | 1,395.00 | 1,396.95 | 1,393.50 | 1,396.80 | 8.7K |
| 11:00 | 1,393.80 | 1,397.00 | 1,393.80 | 1,394.80 | 0.7K |
| 11:01 | 1,393.00 | 1,395.00 | 1,392.95 | 1,395.00 | 3.6K |
| 11:02 | 1,394.80 | 1,394.80 | 1,389.65 | 1,389.65 | 1.3K |
| 11:03 | 1,391.00 | 1,393.60 | 1,391.00 | 1,393.60 | 0.4K |
| 11:04 | 1,392.15 | 1,404.35 | 1,392.15 | 1,404.35 | 4.5K |
| 11:05 | 1,404.70 | 1,404.70 | 1,397.05 | 1,397.05 | 5.0K |
| 11:06 | 1,397.20 | 1,397.25 | 1,391.00 | 1,396.00 | 4.2K |
| 11:07 | 1,394.05 | 1,400.35 | 1,390.35 | 1,400.35 | 3.7K |
| 11:08 | 1,400.00 | 1,401.95 | 1,399.95 | 1,401.95 | 1.3K |
| 11:09 | 1,403.15 | 1,403.15 | 1,400.00 | 1,400.00 | 3.1K |
| 11:10 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 3.7K |
| 11:11 | 1,400.95 | 1,401.00 | 1,398.10 | 1,401.00 | 3.1K |
| 11:12 | 1,400.10 | 1,400.10 | 1,398.00 | 1,399.95 | 1.0K |
| 11:13 | 1,398.00 | 1,398.00 | 1,393.05 | 1,394.00 | 1.7K |
| 11:14 | 1,395.95 | 1,395.95 | 1,393.85 | 1,395.00 | 1.0K |
| 11:15 | 1,395.00 | 1,395.00 | 1,392.55 | 1,392.55 | 2.8K |
| 11:16 | 1,395.00 | 1,395.00 | 1,392.20 | 1,394.05 | 2.2K |
| 11:17 | 1,391.45 | 1,391.45 | 1,386.10 | 1,386.10 | 1.0K |
| 11:18 | 1,385.70 | 1,386.45 | 1,378.00 | 1,382.40 | 1.7K |
| 11:19 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 1.3K |
| 11:20 | 1,377.95 | 1,382.00 | 1,376.35 | 1,377.80 | 1.7K |
| 11:21 | 1,379.50 | 1,382.85 | 1,378.15 | 1,382.85 | 1.3K |
| 11:22 | 1,380.00 | 1,381.35 | 1,377.30 | 1,380.65 | 0.7K |
| 11:23 | 1,380.65 | 1,380.65 | 1,379.00 | 1,379.00 | 0.3K |
| 11:24 | 1,379.00 | 1,382.55 | 1,379.00 | 1,382.55 | 0.1K |
| 11:25 | 1,383.85 | 1,385.00 | 1,383.00 | 1,384.70 | 2.2K |
| 11:26 | 1,383.45 | 1,384.15 | 1,382.45 | 1,384.15 | 0.3K |
| 11:27 | 1,385.55 | 1,385.55 | 1,382.60 | 1,384.00 | 1.4K |
| 11:28 | 1,384.00 | 1,387.00 | 1,384.00 | 1,384.10 | 1.7K |
| 11:29 | 1,385.45 | 1,387.00 | 1,384.10 | 1,387.00 | 0.6K |
| 11:30 | 1,387.75 | 1,389.00 | 1,387.20 | 1,387.45 | 0.4K |
| 11:31 | 1,387.60 | 1,389.25 | 1,387.00 | 1,388.65 | 0.9K |
| 11:32 | 1,387.10 | 1,388.00 | 1,387.10 | 1,387.10 | 0.4K |
| 11:33 | 1,387.10 | 1,390.00 | 1,387.10 | 1,387.25 | 1.3K |
| 11:34 | 1,387.10 | 1,388.00 | 1,387.10 | 1,388.00 | 0.1K |
| 11:35 | 1,387.10 | 1,388.95 | 1,387.10 | 1,387.15 | 0.3K |
| 11:36 | 1,387.15 | 1,387.95 | 1,387.10 | 1,387.10 | 1.4K |
| 11:37 | 1,387.10 | 1,388.65 | 1,387.10 | 1,388.65 | 0.2K |
| 11:38 | 1,387.10 | 1,387.10 | 1,382.00 | 1,382.05 | 0.4K |
| 11:39 | 1,382.05 | 1,384.20 | 1,382.05 | 1,384.20 | 0.2K |
| 11:40 | 1,384.20 | 1,384.20 | 1,383.10 | 1,383.10 | 1.2K |
| 11:41 | 1,383.10 | 1,385.00 | 1,383.10 | 1,383.55 | 0.2K |
| 11:42 | 1,383.60 | 1,384.15 | 1,379.00 | 1,380.55 | 6.3K |
| 11:43 | 1,380.55 | 1,382.55 | 1,378.35 | 1,381.75 | 1.5K |
| 11:44 | 1,378.70 | 1,382.95 | 1,378.70 | 1,381.15 | 0.6K |
| 11:45 | 1,381.15 | 1,383.00 | 1,381.15 | 1,382.00 | 0.1K |
| 11:46 | 1,382.00 | 1,383.95 | 1,382.00 | 1,382.05 | 0.3K |
| 11:47 | 1,382.00 | 1,383.20 | 1,382.00 | 1,382.00 | 0.1K |
| 11:48 | 1,382.00 | 1,382.95 | 1,380.00 | 1,381.65 | 0.4K |
| 11:49 | 1,380.50 | 1,381.60 | 1,378.50 | 1,380.25 | 0.2K |
| 11:50 | 1,378.45 | 1,380.65 | 1,378.45 | 1,380.65 | 0.7K |
| 11:51 | 1,378.80 | 1,380.95 | 1,378.80 | 1,380.35 | 0.9K |
| 11:52 | 1,380.90 | 1,381.00 | 1,379.30 | 1,380.00 | 0.3K |
| 11:53 | 1,378.00 | 1,380.95 | 1,377.00 | 1,380.00 | 6.4K |
| 11:54 | 1,380.00 | 1,380.80 | 1,376.95 | 1,376.95 | 1.5K |
| 11:55 | 1,377.00 | 1,378.95 | 1,376.50 | 1,376.95 | 1.4K |
| 11:56 | 1,376.95 | 1,377.00 | 1,373.15 | 1,375.00 | 1.8K |
| 11:57 | 1,374.45 | 1,375.00 | 1,373.60 | 1,375.00 | 0.6K |
| 11:58 | 1,375.00 | 1,377.00 | 1,375.00 | 1,376.25 | 0.7K |
| 11:59 | 1,376.25 | 1,377.00 | 1,376.25 | 1,376.30 | 0.1K |
| 12:00 | 1,376.30 | 1,377.00 | 1,376.30 | 1,377.00 | 0.9K |
| 12:01 | 1,377.00 | 1,377.00 | 1,375.15 | 1,377.00 | 0.5K |
| 12:02 | 1,376.10 | 1,377.00 | 1,375.10 | 1,375.10 | 0.2K |
| 12:03 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.3K |
| 12:04 | 1,376.00 | 1,376.00 | 1,373.20 | 1,374.95 | 5.5K |
| 12:05 | 1,375.00 | 1,375.00 | 1,374.95 | 1,374.95 | 0.4K |
| 12:06 | 1,374.95 | 1,375.00 | 1,374.95 | 1,375.00 | 0.2K |
| 12:07 | 1,375.00 | 1,375.00 | 1,373.85 | 1,375.00 | 0.5K |
| 12:08 | 1,375.00 | 1,375.00 | 1,372.20 | 1,375.00 | 0.9K |
| 12:09 | 1,373.45 | 1,375.00 | 1,373.45 | 1,374.25 | 0.6K |
| 12:10 | 1,374.25 | 1,375.00 | 1,374.25 | 1,374.90 | 0.5K |
| 12:11 | 1,375.00 | 1,375.00 | 1,374.90 | 1,374.95 | 0.6K |
| 12:12 | 1,375.00 | 1,375.00 | 1,374.65 | 1,374.95 | 0.1K |
| 12:13 | 1,374.95 | 1,375.00 | 1,374.95 | 1,374.95 | 0.7K |
| 12:14 | 1,375.00 | 1,375.00 | 1,374.95 | 1,375.00 | 0.1K |
| 12:15 | 1,375.00 | 1,375.05 | 1,375.00 | 1,375.00 | 0.4K |
| 12:16 | 1,375.00 | 1,375.00 | 1,374.25 | 1,375.00 | 0.6K |
| 12:17 | 1,374.25 | 1,374.30 | 1,373.20 | 1,374.30 | 0.1K |
| 12:18 | 1,375.00 | 1,375.00 | 1,374.30 | 1,375.00 | 0.5K |
| 12:19 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:20 | 1,375.00 | 1,375.00 | 1,374.30 | 1,374.30 | 0.2K |
| 12:21 | 1,373.80 | 1,374.30 | 1,373.15 | 1,374.10 | 2.0K |
| 12:22 | 1,374.40 | 1,374.95 | 1,372.15 | 1,374.55 | 0.3K |
| 12:23 | 1,374.30 | 1,375.00 | 1,372.85 | 1,374.70 | 0.1K |
| 12:24 | 1,375.00 | 1,375.00 | 1,374.70 | 1,374.70 | 0.1K |
| 12:25 | 1,374.85 | 1,375.00 | 1,374.75 | 1,374.75 | 0.5K |
| 12:26 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 12:27 | 1,375.00 | 1,375.00 | 1,372.00 | 1,374.05 | 1.5K |
| 12:28 | 1,374.70 | 1,375.00 | 1,374.25 | 1,375.00 | 1.0K |
| 12:29 | 1,375.00 | 1,375.75 | 1,375.00 | 1,375.75 | 0.5K |
| 12:30 | 1,375.75 | 1,375.75 | 1,374.20 | 1,375.00 | 0.4K |
| 12:31 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:32 | 1,374.95 | 1,375.00 | 1,374.95 | 1,375.00 | 0.1K |
| 12:33 | 1,375.00 | 1,377.90 | 1,374.90 | 1,376.95 | 1.4K |
| 12:34 | 1,377.00 | 1,377.00 | 1,375.55 | 1,375.55 | 0.1K |
| 12:35 | 1,377.00 | 1,377.95 | 1,375.60 | 1,377.00 | 0.8K |
| 12:36 | 1,375.55 | 1,377.00 | 1,375.50 | 1,377.00 | 0.3K |
| 12:37 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 0.2K |
| 12:38 | 1,376.95 | 1,377.00 | 1,376.00 | 1,376.00 | 0.5K |
| 12:39 | 1,376.00 | 1,376.95 | 1,376.00 | 1,376.95 | 0.1K |
| 12:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 12:41 | 1,377.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.4K |
| 12:42 | 1,377.00 | 1,384.60 | 1,377.00 | 1,384.60 | 4.5K |
| 12:43 | 1,384.95 | 1,387.10 | 1,384.90 | 1,385.75 | 0.5K |
| 12:44 | 1,385.85 | 1,394.95 | 1,385.85 | 1,394.95 | 4.8K |
| 12:45 | 1,392.15 | 1,392.15 | 1,389.20 | 1,389.20 | 1.0K |
| 12:46 | 1,389.55 | 1,389.55 | 1,386.00 | 1,387.05 | 0.8K |
| 12:47 | 1,386.45 | 1,388.00 | 1,384.55 | 1,387.00 | 0.7K |
| 12:48 | 1,387.00 | 1,387.00 | 1,384.90 | 1,386.60 | 0.5K |
| 12:49 | 1,384.40 | 1,385.70 | 1,384.40 | 1,385.50 | 1.0K |
| 12:50 | 1,385.40 | 1,388.90 | 1,385.40 | 1,388.00 | 0.5K |
| 12:51 | 1,388.00 | 1,390.00 | 1,388.00 | 1,388.85 | 0.4K |
| 12:52 | 1,389.95 | 1,389.95 | 1,387.70 | 1,389.55 | 0.1K |
| 12:53 | 1,389.50 | 1,389.95 | 1,387.35 | 1,389.15 | 0.3K |
| 12:54 | 1,389.15 | 1,389.30 | 1,386.20 | 1,389.30 | 1.0K |
| 12:55 | 1,389.85 | 1,391.55 | 1,389.85 | 1,391.00 | 0.7K |
| 12:56 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 0.9K |
| 12:57 | 1,393.00 | 1,394.00 | 1,383.75 | 1,384.25 | 4.5K |
| 12:58 | 1,383.80 | 1,386.00 | 1,383.80 | 1,384.00 | 1.2K |
| 12:59 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 0.2K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 13:01 | 1,385.00 | 1,385.00 | 1,382.00 | 1,384.00 | 1.5K |
| 13:02 | 1,383.00 | 1,384.00 | 1,383.00 | 1,383.95 | 0.4K |
| 13:03 | 1,383.95 | 1,383.95 | 1,382.05 | 1,383.70 | 0.1K |
| 13:04 | 1,383.55 | 1,384.00 | 1,382.25 | 1,384.00 | 0.3K |
| 13:05 | 1,384.90 | 1,384.95 | 1,382.00 | 1,384.95 | 1.1K |
| 13:06 | 1,385.00 | 1,385.00 | 1,383.10 | 1,383.10 | 0.1K |
| 13:07 | 1,382.00 | 1,384.95 | 1,381.65 | 1,382.45 | 1.1K |
| 13:08 | 1,382.45 | 1,384.90 | 1,382.45 | 1,384.30 | 0.4K |
| 13:09 | 1,382.40 | 1,385.00 | 1,382.40 | 1,384.70 | 0.4K |
| 13:10 | 1,384.65 | 1,385.00 | 1,384.30 | 1,385.00 | 0.2K |
| 13:11 | 1,384.90 | 1,385.00 | 1,384.90 | 1,385.00 | 0.3K |
| 13:12 | 1,385.00 | 1,385.00 | 1,382.25 | 1,384.55 | 0.5K |
| 13:13 | 1,382.25 | 1,384.55 | 1,382.25 | 1,384.45 | 0.6K |
| 13:14 | 1,385.00 | 1,385.95 | 1,383.40 | 1,384.70 | 1.4K |
| 13:15 | 1,385.00 | 1,388.55 | 1,385.00 | 1,388.55 | 0.2K |
| 13:16 | 1,388.55 | 1,388.55 | 1,386.05 | 1,388.00 | 0.3K |
| 13:17 | 1,386.30 | 1,389.00 | 1,386.30 | 1,389.00 | 0.1K |
| 13:18 | 1,389.00 | 1,393.00 | 1,389.00 | 1,393.00 | 0.3K |
| 13:19 | 1,393.95 | 1,397.65 | 1,393.95 | 1,395.80 | 2.4K |
| 13:20 | 1,396.00 | 1,397.70 | 1,393.60 | 1,393.60 | 2.1K |
| 13:21 | 1,395.00 | 1,395.00 | 1,392.45 | 1,394.00 | 1.4K |
| 13:22 | 1,393.05 | 1,394.00 | 1,391.00 | 1,391.00 | 0.5K |
| 13:23 | 1,392.85 | 1,395.00 | 1,392.85 | 1,394.50 | 1.1K |
| 13:24 | 1,394.50 | 1,394.50 | 1,392.85 | 1,392.90 | 0.7K |
| 13:25 | 1,394.95 | 1,394.95 | 1,392.00 | 1,392.00 | 2.4K |
| 13:26 | 1,392.00 | 1,392.00 | 1,391.10 | 1,392.00 | 0.5K |
| 13:27 | 1,391.15 | 1,394.95 | 1,391.15 | 1,391.15 | 2.6K |
| 13:28 | 1,392.00 | 1,392.00 | 1,391.85 | 1,392.00 | 0.5K |
| 13:29 | 1,392.50 | 1,392.95 | 1,391.30 | 1,392.95 | 0.3K |
| 13:30 | 1,393.00 | 1,393.45 | 1,391.20 | 1,392.45 | 0.4K |
| 13:31 | 1,392.70 | 1,393.90 | 1,392.10 | 1,393.55 | 0.6K |
| 13:32 | 1,393.00 | 1,393.50 | 1,392.35 | 1,392.70 | 0.3K |
| 13:33 | 1,391.00 | 1,392.90 | 1,391.00 | 1,392.70 | 0.1K |
| 13:34 | 1,391.10 | 1,392.60 | 1,390.50 | 1,390.50 | 0.5K |
| 13:35 | 1,391.00 | 1,392.45 | 1,390.30 | 1,390.30 | 1.5K |
| 13:36 | 1,390.35 | 1,392.00 | 1,390.10 | 1,391.50 | 0.7K |
| 13:37 | 1,390.20 | 1,392.00 | 1,390.20 | 1,392.00 | 0.3K |
| 13:38 | 1,390.10 | 1,391.00 | 1,390.00 | 1,390.00 | 4.0K |
| 13:39 | 1,390.00 | 1,392.60 | 1,390.00 | 1,392.60 | 0.7K |
| 13:40 | 1,393.10 | 1,394.00 | 1,392.35 | 1,393.90 | 1.1K |
| 13:41 | 1,394.85 | 1,394.85 | 1,391.90 | 1,394.65 | 0.3K |
| 13:42 | 1,394.55 | 1,394.95 | 1,394.00 | 1,394.95 | 1.1K |
| 13:43 | 1,394.95 | 1,394.95 | 1,394.00 | 1,394.85 | 0.4K |
| 13:44 | 1,394.65 | 1,394.70 | 1,393.15 | 1,394.70 | 0.2K |
| 13:45 | 1,394.00 | 1,394.70 | 1,393.80 | 1,394.55 | 0.6K |
| 13:46 | 1,394.55 | 1,394.55 | 1,393.05 | 1,393.95 | 0.4K |
| 13:47 | 1,392.90 | 1,394.50 | 1,392.90 | 1,394.50 | 0.1K |
| 13:48 | 1,394.50 | 1,394.80 | 1,394.50 | 1,394.80 | 0.4K |
| 13:49 | 1,394.85 | 1,394.85 | 1,393.65 | 1,394.55 | 0.2K |
| 13:50 | 1,394.60 | 1,394.60 | 1,392.65 | 1,393.85 | 0.6K |
| 13:51 | 1,392.45 | 1,394.85 | 1,392.45 | 1,394.85 | 1.0K |
| 13:52 | 1,393.20 | 1,394.75 | 1,389.95 | 1,392.05 | 2.3K |
| 13:53 | 1,390.00 | 1,390.00 | 1,388.00 | 1,390.00 | 2.0K |
| 13:54 | 1,390.00 | 1,394.20 | 1,390.00 | 1,394.20 | 4.0K |
| 13:55 | 1,393.65 | 1,394.00 | 1,391.85 | 1,394.00 | 0.6K |
| 13:56 | 1,394.45 | 1,397.95 | 1,393.60 | 1,396.65 | 5.9K |
| 13:57 | 1,397.75 | 1,398.00 | 1,396.65 | 1,397.85 | 0.8K |
| 13:58 | 1,397.90 | 1,397.95 | 1,395.40 | 1,397.50 | 0.9K |
| 13:59 | 1,397.50 | 1,398.30 | 1,397.00 | 1,398.30 | 0.5K |
| 14:00 | 1,398.30 | 1,399.80 | 1,397.00 | 1,399.80 | 3.9K |
| 14:01 | 1,398.70 | 1,400.30 | 1,398.00 | 1,400.00 | 11.6K |
| 14:02 | 1,400.00 | 1,403.70 | 1,400.00 | 1,402.90 | 4.8K |
| 14:03 | 1,402.90 | 1,402.90 | 1,400.00 | 1,402.00 | 0.7K |
| 14:04 | 1,402.95 | 1,407.70 | 1,402.95 | 1,407.70 | 10.6K |
| 14:05 | 1,407.70 | 1,409.95 | 1,407.00 | 1,409.75 | 12.8K |
| 14:06 | 1,408.45 | 1,408.45 | 1,404.35 | 1,404.40 | 1.4K |
| 14:07 | 1,404.40 | 1,405.25 | 1,403.00 | 1,405.00 | 3.7K |
| 14:08 | 1,406.00 | 1,412.00 | 1,406.00 | 1,410.95 | 17.5K |
| 14:09 | 1,410.55 | 1,410.55 | 1,406.05 | 1,406.05 | 1.4K |
| 14:10 | 1,406.05 | 1,406.95 | 1,403.00 | 1,403.00 | 0.8K |
| 14:11 | 1,403.15 | 1,405.00 | 1,402.00 | 1,402.00 | 1.4K |
| 14:12 | 1,401.35 | 1,401.50 | 1,399.40 | 1,399.40 | 3.2K |
| 14:13 | 1,400.00 | 1,401.95 | 1,400.00 | 1,401.95 | 0.2K |
| 14:14 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.65 | 0.4K |
| 14:15 | 1,401.65 | 1,402.00 | 1,400.00 | 1,400.00 | 0.7K |
| 14:16 | 1,400.00 | 1,401.60 | 1,399.95 | 1,401.60 | 0.4K |
| 14:17 | 1,400.60 | 1,402.00 | 1,400.10 | 1,400.95 | 0.3K |
| 14:18 | 1,400.25 | 1,401.00 | 1,400.25 | 1,401.00 | 0.2K |
| 14:19 | 1,401.90 | 1,402.00 | 1,400.70 | 1,400.70 | 0.6K |
| 14:20 | 1,401.45 | 1,402.00 | 1,400.60 | 1,401.90 | 1.0K |
| 14:21 | 1,401.95 | 1,401.95 | 1,399.40 | 1,400.00 | 2.2K |
| 14:22 | 1,399.90 | 1,399.90 | 1,397.05 | 1,398.40 | 0.2K |
| 14:23 | 1,399.50 | 1,399.95 | 1,397.75 | 1,398.40 | 0.4K |
| 14:24 | 1,398.40 | 1,398.40 | 1,397.00 | 1,397.00 | 1.3K |
| 14:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 14:26 | 1,395.05 | 1,397.00 | 1,395.05 | 1,397.00 | 0.3K |
| 14:27 | 1,397.00 | 1,398.40 | 1,397.00 | 1,397.80 | 0.6K |
| 14:28 | 1,398.40 | 1,401.00 | 1,398.35 | 1,401.00 | 0.8K |
| 14:29 | 1,400.00 | 1,401.50 | 1,399.40 | 1,401.50 | 1.2K |
| 14:30 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 3.9K |
| 14:31 | 1,400.00 | 1,401.15 | 1,400.00 | 1,400.00 | 0.3K |
| 14:32 | 1,401.65 | 1,402.70 | 1,400.00 | 1,400.00 | 1.9K |
| 14:33 | 1,398.20 | 1,400.00 | 1,398.20 | 1,398.60 | 0.5K |
| 14:34 | 1,397.50 | 1,398.65 | 1,396.80 | 1,397.95 | 0.2K |
| 14:35 | 1,397.95 | 1,400.00 | 1,397.95 | 1,399.95 | 0.3K |
| 14:36 | 1,399.95 | 1,399.95 | 1,396.85 | 1,399.90 | 0.3K |
| 14:37 | 1,398.60 | 1,399.95 | 1,398.25 | 1,399.90 | 0.2K |
| 14:38 | 1,399.40 | 1,399.95 | 1,398.40 | 1,398.45 | 0.2K |
| 14:39 | 1,398.40 | 1,399.95 | 1,398.40 | 1,399.65 | 0.3K |
| 14:40 | 1,399.90 | 1,399.90 | 1,398.70 | 1,399.00 | 0.1K |
| 14:41 | 1,400.00 | 1,400.00 | 1,398.40 | 1,400.00 | 0.9K |
| 14:42 | 1,400.00 | 1,400.00 | 1,398.60 | 1,400.00 | 0.4K |
| 14:43 | 1,400.00 | 1,400.00 | 1,398.65 | 1,398.65 | 0.1K |
| 14:44 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 14:45 | 1,399.95 | 1,400.00 | 1,398.85 | 1,400.00 | 0.3K |
| 14:46 | 1,400.00 | 1,400.00 | 1,398.85 | 1,398.85 | 0.7K |
| 14:47 | 1,400.00 | 1,400.00 | 1,398.00 | 1,399.00 | 0.6K |
| 14:48 | 1,399.95 | 1,400.00 | 1,398.50 | 1,398.50 | 0.2K |
| 14:49 | 1,399.90 | 1,399.90 | 1,398.05 | 1,399.75 | 0.1K |
| 14:50 | 1,400.00 | 1,400.00 | 1,399.70 | 1,399.70 | 0.1K |
| 14:51 | 1,399.70 | 1,400.00 | 1,399.70 | 1,400.00 | 1.6K |
| 14:52 | 1,400.00 | 1,400.00 | 1,399.95 | 1,400.00 | 1.3K |
| 14:53 | 1,400.00 | 1,400.00 | 1,399.95 | 1,400.00 | 0.5K |
| 14:54 | 1,400.00 | 1,400.00 | 1,397.85 | 1,397.85 | 3.3K |
| 14:55 | 1,398.90 | 1,399.00 | 1,397.65 | 1,397.65 | 1.3K |
| 14:56 | 1,397.40 | 1,398.00 | 1,395.10 | 1,398.00 | 3.9K |
| 14:57 | 1,396.05 | 1,396.05 | 1,394.25 | 1,394.45 | 1.4K |
| 14:58 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 14:59 | 1,395.00 | 1,395.00 | 1,394.20 | 1,395.00 | 0.7K |
| 15:00 | 1,395.00 | 1,395.00 | 1,393.20 | 1,394.00 | 1.2K |
| 15:01 | 1,395.00 | 1,399.00 | 1,394.00 | 1,398.90 | 1.7K |
| 15:02 | 1,397.20 | 1,398.70 | 1,395.40 | 1,398.70 | 1.5K |
| 15:03 | 1,398.00 | 1,400.00 | 1,397.50 | 1,399.55 | 1.4K |
| 15:04 | 1,399.50 | 1,400.00 | 1,398.05 | 1,398.50 | 1.2K |
| 15:05 | 1,398.40 | 1,400.00 | 1,398.05 | 1,400.00 | 0.8K |
| 15:06 | 1,400.35 | 1,400.35 | 1,397.05 | 1,398.45 | 1.9K |
| 15:07 | 1,398.45 | 1,400.00 | 1,398.10 | 1,400.00 | 0.7K |
| 15:08 | 1,400.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.8K |
| 15:09 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.50 | 0.5K |
| 15:10 | 1,401.35 | 1,401.35 | 1,400.00 | 1,400.00 | 9.6K |
| 15:11 | 1,399.95 | 1,400.00 | 1,399.30 | 1,399.95 | 1.2K |
| 15:12 | 1,400.00 | 1,402.70 | 1,399.70 | 1,402.70 | 4.2K |
| 15:13 | 1,403.70 | 1,404.00 | 1,399.40 | 1,399.40 | 6.5K |
| 15:14 | 1,403.40 | 1,404.70 | 1,403.00 | 1,403.00 | 3.8K |
| 15:15 | 1,403.05 | 1,404.70 | 1,403.00 | 1,404.65 | 3.7K |
| 15:16 | 1,404.70 | 1,405.00 | 1,403.00 | 1,403.15 | 4.3K |
| 15:17 | 1,403.85 | 1,403.85 | 1,401.25 | 1,401.25 | 3.6K |
| 15:18 | 1,403.00 | 1,403.50 | 1,401.20 | 1,402.90 | 2.3K |
| 15:19 | 1,402.70 | 1,402.70 | 1,401.90 | 1,402.70 | 1.8K |
| 15:20 | 1,403.35 | 1,403.35 | 1,401.05 | 1,401.15 | 3.3K |
| 15:21 | 1,403.00 | 1,403.00 | 1,398.15 | 1,398.70 | 5.6K |
| 15:22 | 1,398.00 | 1,399.00 | 1,397.45 | 1,398.45 | 6.1K |
| 15:23 | 1,398.70 | 1,398.70 | 1,397.10 | 1,398.55 | 3.4K |
| 15:24 | 1,398.55 | 1,398.65 | 1,397.10 | 1,398.65 | 0.9K |
| 15:25 | 1,398.00 | 1,400.00 | 1,398.00 | 1,399.90 | 11.9K |
| 15:26 | 1,400.70 | 1,406.90 | 1,399.90 | 1,405.15 | 7.7K |
| 15:27 | 1,405.70 | 1,412.45 | 1,405.70 | 1,412.45 | 10.7K |
| 15:28 | 1,413.00 | 1,416.00 | 1,412.20 | 1,416.00 | 16.9K |
| 15:29 | 1,416.00 | 1,417.00 | 1,414.90 | 1,417.00 | 8.4K |