1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,421.70 | 1,421.70 | 1,411.10 | 1,412.35 | 7.5K |
| 09:16 | 1,414.00 | 1,414.40 | 1,405.25 | 1,412.00 | 3.1K |
| 09:17 | 1,406.40 | 1,406.40 | 1,403.75 | 1,404.00 | 4.5K |
| 09:18 | 1,404.45 | 1,404.75 | 1,398.00 | 1,400.00 | 6.1K |
| 09:19 | 1,397.20 | 1,400.85 | 1,397.20 | 1,399.15 | 3.0K |
| 09:20 | 1,398.80 | 1,399.20 | 1,394.25 | 1,395.00 | 6.1K |
| 09:21 | 1,393.00 | 1,394.00 | 1,389.35 | 1,393.50 | 4.5K |
| 09:22 | 1,395.60 | 1,399.55 | 1,395.60 | 1,398.10 | 3.7K |
| 09:23 | 1,399.20 | 1,400.65 | 1,397.25 | 1,400.05 | 3.6K |
| 09:24 | 1,399.05 | 1,399.05 | 1,394.55 | 1,394.55 | 2.3K |
| 09:25 | 1,394.45 | 1,395.90 | 1,390.45 | 1,390.65 | 2.9K |
| 09:26 | 1,393.35 | 1,393.35 | 1,390.00 | 1,391.05 | 1.3K |
| 09:27 | 1,391.05 | 1,392.85 | 1,386.50 | 1,388.65 | 5.9K |
| 09:28 | 1,389.95 | 1,389.95 | 1,385.40 | 1,388.10 | 6.2K |
| 09:29 | 1,393.40 | 1,393.85 | 1,390.50 | 1,393.85 | 0.8K |
| 09:30 | 1,395.50 | 1,405.20 | 1,395.50 | 1,403.10 | 7.8K |
| 09:31 | 1,403.45 | 1,403.45 | 1,398.45 | 1,398.45 | 2.1K |
| 09:32 | 1,397.55 | 1,403.00 | 1,396.25 | 1,403.00 | 2.7K |
| 09:33 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.8K |
| 09:34 | 1,400.00 | 1,403.00 | 1,399.05 | 1,403.00 | 1.5K |
| 09:35 | 1,400.95 | 1,405.00 | 1,400.90 | 1,405.00 | 4.9K |
| 09:36 | 1,401.80 | 1,402.90 | 1,401.80 | 1,402.65 | 2.1K |
| 09:37 | 1,403.45 | 1,403.50 | 1,402.60 | 1,402.90 | 0.3K |
| 09:38 | 1,403.50 | 1,404.95 | 1,401.05 | 1,401.80 | 1.3K |
| 09:39 | 1,401.25 | 1,404.00 | 1,401.05 | 1,404.00 | 1.0K |
| 09:40 | 1,403.95 | 1,406.00 | 1,402.15 | 1,402.75 | 0.6K |
| 09:41 | 1,404.25 | 1,406.00 | 1,404.00 | 1,404.00 | 0.3K |
| 09:42 | 1,406.00 | 1,407.35 | 1,405.30 | 1,405.30 | 6.0K |
| 09:43 | 1,407.15 | 1,408.70 | 1,404.00 | 1,405.00 | 1.9K |
| 09:44 | 1,407.30 | 1,408.70 | 1,406.65 | 1,407.15 | 0.5K |
| 09:45 | 1,408.65 | 1,408.70 | 1,407.00 | 1,408.05 | 1.0K |
| 09:46 | 1,408.80 | 1,408.80 | 1,407.00 | 1,407.35 | 0.6K |
| 09:47 | 1,408.75 | 1,408.75 | 1,407.05 | 1,408.05 | 0.4K |
| 09:48 | 1,408.90 | 1,411.95 | 1,408.40 | 1,410.85 | 9.1K |
| 09:49 | 1,410.85 | 1,417.25 | 1,410.85 | 1,414.60 | 9.2K |
| 09:50 | 1,416.85 | 1,420.90 | 1,415.30 | 1,420.90 | 3.5K |
| 09:51 | 1,421.45 | 1,421.45 | 1,417.20 | 1,417.20 | 3.1K |
| 09:52 | 1,417.45 | 1,420.00 | 1,416.90 | 1,419.05 | 2.0K |
| 09:53 | 1,420.20 | 1,425.00 | 1,419.10 | 1,424.95 | 6.1K |
| 09:54 | 1,426.80 | 1,430.00 | 1,425.55 | 1,430.00 | 11.6K |
| 09:55 | 1,426.95 | 1,436.10 | 1,426.95 | 1,435.00 | 5.7K |
| 09:56 | 1,437.10 | 1,440.00 | 1,437.10 | 1,438.55 | 9.2K |
| 09:57 | 1,440.00 | 1,441.65 | 1,436.85 | 1,436.85 | 9.1K |
| 09:58 | 1,436.45 | 1,437.90 | 1,432.65 | 1,436.10 | 2.1K |
| 09:59 | 1,438.00 | 1,438.20 | 1,437.80 | 1,438.20 | 0.6K |
| 10:00 | 1,438.00 | 1,439.05 | 1,434.15 | 1,434.15 | 1.0K |
| 10:01 | 1,432.20 | 1,433.35 | 1,430.90 | 1,431.05 | 5.7K |
| 10:02 | 1,432.20 | 1,433.50 | 1,431.05 | 1,432.20 | 0.5K |
| 10:03 | 1,431.00 | 1,431.00 | 1,426.50 | 1,428.30 | 1.3K |
| 10:04 | 1,428.55 | 1,429.30 | 1,424.15 | 1,424.55 | 2.4K |
| 10:05 | 1,426.95 | 1,426.95 | 1,424.00 | 1,424.00 | 0.6K |
| 10:06 | 1,425.00 | 1,427.40 | 1,424.85 | 1,426.60 | 1.2K |
| 10:07 | 1,427.40 | 1,430.70 | 1,427.40 | 1,429.85 | 1.9K |
| 10:08 | 1,431.35 | 1,436.00 | 1,431.35 | 1,436.00 | 5.4K |
| 10:09 | 1,433.30 | 1,436.00 | 1,430.15 | 1,436.00 | 2.9K |
| 10:10 | 1,437.00 | 1,437.00 | 1,428.35 | 1,431.15 | 2.6K |
| 10:11 | 1,432.90 | 1,434.95 | 1,428.35 | 1,428.35 | 2.3K |
| 10:12 | 1,428.15 | 1,431.40 | 1,427.35 | 1,429.00 | 2.5K |
| 10:13 | 1,428.95 | 1,429.75 | 1,427.90 | 1,428.00 | 3.1K |
| 10:14 | 1,428.25 | 1,430.40 | 1,427.00 | 1,430.00 | 1.5K |
| 10:15 | 1,431.00 | 1,445.00 | 1,431.00 | 1,445.00 | 7.7K |
| 10:16 | 1,446.00 | 1,448.25 | 1,444.05 | 1,448.00 | 5.6K |
| 10:17 | 1,448.35 | 1,448.35 | 1,440.15 | 1,441.75 | 3.1K |
| 10:18 | 1,440.10 | 1,440.10 | 1,436.05 | 1,438.95 | 2.3K |
| 10:19 | 1,438.95 | 1,438.95 | 1,436.05 | 1,436.50 | 1.3K |
| 10:20 | 1,438.05 | 1,442.90 | 1,438.05 | 1,440.00 | 0.9K |
| 10:21 | 1,441.15 | 1,441.15 | 1,437.15 | 1,438.30 | 1.5K |
| 10:22 | 1,439.70 | 1,440.85 | 1,437.80 | 1,440.85 | 0.4K |
| 10:23 | 1,440.00 | 1,444.60 | 1,438.45 | 1,440.30 | 3.3K |
| 10:24 | 1,440.30 | 1,443.75 | 1,440.30 | 1,442.60 | 0.6K |
| 10:25 | 1,443.95 | 1,444.40 | 1,440.10 | 1,440.10 | 1.9K |
| 10:26 | 1,442.40 | 1,442.40 | 1,440.05 | 1,440.40 | 0.9K |
| 10:27 | 1,441.75 | 1,441.75 | 1,440.00 | 1,440.00 | 3.2K |
| 10:28 | 1,440.90 | 1,440.90 | 1,437.15 | 1,439.10 | 1.1K |
| 10:29 | 1,438.95 | 1,438.95 | 1,436.00 | 1,436.00 | 0.9K |
| 10:30 | 1,436.00 | 1,438.00 | 1,436.00 | 1,436.60 | 0.7K |
| 10:31 | 1,436.00 | 1,438.10 | 1,436.00 | 1,437.45 | 0.8K |
| 10:32 | 1,436.00 | 1,440.40 | 1,436.00 | 1,438.30 | 4.5K |
| 10:33 | 1,438.95 | 1,442.95 | 1,436.20 | 1,442.95 | 0.9K |
| 10:34 | 1,444.00 | 1,447.25 | 1,441.70 | 1,447.25 | 4.5K |
| 10:35 | 1,446.40 | 1,446.40 | 1,440.30 | 1,441.00 | 1.1K |
| 10:36 | 1,441.05 | 1,442.80 | 1,440.00 | 1,440.00 | 1.6K |
| 10:37 | 1,438.55 | 1,439.75 | 1,436.20 | 1,436.20 | 0.5K |
| 10:38 | 1,437.80 | 1,437.95 | 1,435.15 | 1,436.10 | 1.5K |
| 10:39 | 1,437.75 | 1,442.95 | 1,436.20 | 1,441.00 | 1.1K |
| 10:40 | 1,441.10 | 1,441.10 | 1,436.85 | 1,438.45 | 1.3K |
| 10:41 | 1,439.95 | 1,454.35 | 1,439.95 | 1,454.35 | 8.4K |
| 10:42 | 1,453.55 | 1,460.25 | 1,452.10 | 1,455.05 | 11.7K |
| 10:43 | 1,454.55 | 1,456.40 | 1,453.00 | 1,453.65 | 2.0K |
| 10:44 | 1,455.00 | 1,455.00 | 1,453.55 | 1,454.00 | 2.2K |
| 10:45 | 1,454.95 | 1,454.95 | 1,453.00 | 1,453.75 | 1.4K |
| 10:46 | 1,453.90 | 1,460.00 | 1,453.90 | 1,457.00 | 1.9K |
| 10:47 | 1,456.00 | 1,456.00 | 1,452.90 | 1,452.90 | 3.0K |
| 10:48 | 1,453.95 | 1,455.00 | 1,452.90 | 1,453.15 | 0.6K |
| 10:49 | 1,453.65 | 1,455.00 | 1,452.95 | 1,453.30 | 0.4K |
| 10:50 | 1,454.30 | 1,458.75 | 1,454.20 | 1,458.75 | 1.0K |
| 10:51 | 1,458.50 | 1,458.50 | 1,456.00 | 1,457.65 | 0.8K |
| 10:52 | 1,457.80 | 1,462.25 | 1,457.80 | 1,462.25 | 4.2K |
| 10:53 | 1,463.00 | 1,464.75 | 1,462.55 | 1,464.50 | 13.0K |
| 10:54 | 1,465.15 | 1,466.80 | 1,465.00 | 1,465.00 | 9.1K |
| 10:55 | 1,465.05 | 1,465.60 | 1,461.00 | 1,461.00 | 3.8K |
| 10:56 | 1,460.10 | 1,460.10 | 1,458.00 | 1,458.00 | 0.9K |
| 10:57 | 1,458.00 | 1,459.90 | 1,458.00 | 1,458.05 | 0.8K |
| 10:58 | 1,458.05 | 1,458.05 | 1,450.90 | 1,452.75 | 10.5K |
| 10:59 | 1,452.75 | 1,455.00 | 1,450.55 | 1,454.85 | 1.3K |
| 11:00 | 1,454.60 | 1,454.70 | 1,451.75 | 1,454.70 | 0.3K |
| 11:01 | 1,457.30 | 1,457.30 | 1,453.00 | 1,453.00 | 0.5K |
| 11:02 | 1,454.55 | 1,457.00 | 1,453.70 | 1,456.75 | 1.9K |
| 11:03 | 1,455.70 | 1,458.60 | 1,455.70 | 1,458.30 | 1.4K |
| 11:04 | 1,455.70 | 1,457.55 | 1,455.15 | 1,456.20 | 0.8K |
| 11:05 | 1,457.60 | 1,457.60 | 1,456.00 | 1,456.00 | 0.7K |
| 11:06 | 1,457.55 | 1,457.55 | 1,452.30 | 1,452.70 | 0.6K |
| 11:07 | 1,454.25 | 1,454.25 | 1,450.00 | 1,450.00 | 0.6K |
| 11:08 | 1,450.05 | 1,452.00 | 1,448.30 | 1,450.20 | 0.9K |
| 11:09 | 1,452.00 | 1,452.00 | 1,450.35 | 1,451.95 | 0.1K |
| 11:10 | 1,452.00 | 1,454.95 | 1,450.55 | 1,452.00 | 1.2K |
| 11:11 | 1,450.45 | 1,450.45 | 1,450.00 | 1,450.30 | 0.1K |
| 11:12 | 1,450.00 | 1,450.00 | 1,447.05 | 1,447.05 | 0.4K |
| 11:13 | 1,445.65 | 1,447.95 | 1,445.40 | 1,447.95 | 1.1K |
| 11:14 | 1,447.95 | 1,448.35 | 1,446.45 | 1,448.35 | 0.4K |
| 11:15 | 1,447.10 | 1,450.45 | 1,447.10 | 1,449.85 | 1.1K |
| 11:16 | 1,449.95 | 1,450.00 | 1,448.75 | 1,449.00 | 0.3K |
| 11:17 | 1,449.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.4K |
| 11:18 | 1,449.00 | 1,449.00 | 1,445.95 | 1,445.95 | 1.1K |
| 11:19 | 1,447.00 | 1,447.45 | 1,445.65 | 1,447.45 | 2.7K |
| 11:20 | 1,447.50 | 1,447.50 | 1,445.40 | 1,445.40 | 0.1K |
| 11:21 | 1,447.00 | 1,447.40 | 1,445.65 | 1,447.40 | 1.7K |
| 11:22 | 1,447.35 | 1,449.75 | 1,447.35 | 1,449.75 | 0.5K |
| 11:23 | 1,450.00 | 1,452.20 | 1,448.20 | 1,450.00 | 0.4K |
| 11:24 | 1,450.00 | 1,452.20 | 1,449.00 | 1,450.20 | 1.7K |
| 11:25 | 1,449.00 | 1,450.00 | 1,448.15 | 1,450.00 | 0.2K |
| 11:26 | 1,449.70 | 1,450.00 | 1,448.05 | 1,450.00 | 0.8K |
| 11:27 | 1,450.10 | 1,454.00 | 1,450.10 | 1,454.00 | 0.2K |
| 11:28 | 1,454.45 | 1,454.45 | 1,452.30 | 1,453.90 | 0.7K |
| 11:29 | 1,452.35 | 1,453.45 | 1,452.30 | 1,452.30 | 0.4K |
| 11:30 | 1,452.30 | 1,453.20 | 1,452.30 | 1,452.30 | 0.2K |
| 11:31 | 1,453.20 | 1,455.10 | 1,452.30 | 1,453.25 | 1.1K |
| 11:32 | 1,452.30 | 1,458.10 | 1,452.30 | 1,457.40 | 3.6K |
| 11:33 | 1,458.00 | 1,465.00 | 1,458.00 | 1,462.80 | 4.1K |
| 11:34 | 1,461.25 | 1,461.25 | 1,458.00 | 1,460.00 | 1.9K |
| 11:35 | 1,461.00 | 1,461.00 | 1,458.35 | 1,460.00 | 0.7K |
| 11:36 | 1,458.55 | 1,458.55 | 1,456.05 | 1,458.05 | 0.8K |
| 11:37 | 1,457.10 | 1,458.95 | 1,453.70 | 1,453.70 | 0.5K |
| 11:38 | 1,454.05 | 1,457.00 | 1,454.05 | 1,457.00 | 0.3K |
| 11:39 | 1,457.00 | 1,457.60 | 1,457.00 | 1,457.00 | 0.1K |
| 11:40 | 1,457.60 | 1,457.60 | 1,454.00 | 1,454.00 | 1.0K |
| 11:41 | 1,454.00 | 1,455.95 | 1,452.05 | 1,455.95 | 0.7K |
| 11:42 | 1,453.50 | 1,455.00 | 1,452.25 | 1,455.00 | 0.2K |
| 11:43 | 1,454.95 | 1,455.50 | 1,453.65 | 1,455.50 | 0.3K |
| 11:44 | 1,456.40 | 1,456.40 | 1,456.40 | 1,456.40 | 0.0K |
| 11:45 | 1,454.80 | 1,454.80 | 1,453.50 | 1,454.00 | 0.1K |
| 11:46 | 1,454.00 | 1,456.40 | 1,454.00 | 1,455.80 | 0.6K |
| 11:47 | 1,454.05 | 1,455.50 | 1,454.05 | 1,454.05 | 0.1K |
| 11:48 | 1,454.05 | 1,454.05 | 1,450.00 | 1,450.00 | 1.2K |
| 11:49 | 1,451.95 | 1,451.95 | 1,448.00 | 1,449.15 | 1.5K |
| 11:50 | 1,448.90 | 1,450.90 | 1,448.90 | 1,450.90 | 0.0K |
| 11:51 | 1,449.50 | 1,450.80 | 1,448.35 | 1,448.35 | 0.3K |
| 11:52 | 1,448.35 | 1,449.80 | 1,448.35 | 1,449.80 | 0.0K |
| 11:53 | 1,450.10 | 1,450.10 | 1,448.05 | 1,449.45 | 0.2K |
| 11:54 | 1,449.40 | 1,449.45 | 1,448.00 | 1,448.15 | 0.1K |
| 11:55 | 1,448.15 | 1,449.45 | 1,448.15 | 1,448.15 | 0.1K |
| 11:56 | 1,448.00 | 1,449.45 | 1,448.00 | 1,449.45 | 0.1K |
| 11:57 | 1,448.15 | 1,449.45 | 1,448.05 | 1,448.10 | 0.1K |
| 11:58 | 1,449.45 | 1,453.20 | 1,449.45 | 1,452.25 | 0.7K |
| 11:59 | 1,452.00 | 1,452.50 | 1,449.10 | 1,449.10 | 1.4K |
| 12:00 | 1,449.05 | 1,450.35 | 1,448.20 | 1,450.10 | 0.0K |
| 12:01 | 1,450.00 | 1,450.00 | 1,448.25 | 1,449.80 | 0.1K |
| 12:02 | 1,449.80 | 1,450.10 | 1,448.20 | 1,448.25 | 0.2K |
| 12:03 | 1,449.65 | 1,449.85 | 1,447.05 | 1,448.45 | 0.8K |
| 12:04 | 1,448.45 | 1,449.55 | 1,447.10 | 1,449.55 | 0.2K |
| 12:05 | 1,449.40 | 1,449.65 | 1,446.00 | 1,446.00 | 5.2K |
| 12:06 | 1,445.85 | 1,446.00 | 1,445.00 | 1,445.85 | 0.3K |
| 12:07 | 1,444.90 | 1,445.95 | 1,442.90 | 1,442.90 | 0.3K |
| 12:08 | 1,443.20 | 1,445.00 | 1,441.50 | 1,441.85 | 3.3K |
| 12:09 | 1,443.20 | 1,444.75 | 1,442.05 | 1,444.60 | 0.9K |
| 12:10 | 1,444.75 | 1,447.20 | 1,443.25 | 1,445.05 | 0.2K |
| 12:11 | 1,447.15 | 1,447.15 | 1,445.00 | 1,447.00 | 1.2K |
| 12:12 | 1,443.60 | 1,444.90 | 1,443.60 | 1,443.60 | 0.2K |
| 12:13 | 1,440.80 | 1,445.00 | 1,440.05 | 1,444.95 | 1.3K |
| 12:14 | 1,443.60 | 1,447.90 | 1,443.60 | 1,445.65 | 0.6K |
| 12:15 | 1,445.65 | 1,447.10 | 1,445.60 | 1,445.60 | 0.1K |
| 12:16 | 1,447.15 | 1,448.00 | 1,445.65 | 1,448.00 | 0.4K |
| 12:17 | 1,451.95 | 1,451.95 | 1,449.30 | 1,451.85 | 2.3K |
| 12:18 | 1,451.75 | 1,451.75 | 1,447.70 | 1,447.70 | 0.3K |
| 12:19 | 1,449.00 | 1,451.30 | 1,447.50 | 1,447.50 | 1.2K |
| 12:20 | 1,447.50 | 1,448.80 | 1,447.50 | 1,448.25 | 0.2K |
| 12:21 | 1,445.70 | 1,448.95 | 1,445.00 | 1,448.05 | 2.0K |
| 12:22 | 1,446.00 | 1,446.80 | 1,443.60 | 1,446.10 | 1.2K |
| 12:23 | 1,443.85 | 1,445.85 | 1,443.85 | 1,445.65 | 0.0K |
| 12:24 | 1,445.65 | 1,445.65 | 1,443.90 | 1,444.30 | 0.0K |
| 12:25 | 1,445.75 | 1,445.75 | 1,444.05 | 1,445.65 | 0.0K |
| 12:26 | 1,445.65 | 1,451.05 | 1,445.65 | 1,449.85 | 0.5K |
| 12:27 | 1,446.20 | 1,447.85 | 1,446.00 | 1,446.00 | 0.1K |
| 12:28 | 1,448.40 | 1,448.40 | 1,446.60 | 1,447.00 | 0.1K |
| 12:29 | 1,447.05 | 1,452.00 | 1,447.05 | 1,452.00 | 0.9K |
| 12:30 | 1,452.95 | 1,452.95 | 1,451.00 | 1,452.50 | 0.3K |
| 12:31 | 1,450.50 | 1,452.50 | 1,447.30 | 1,447.30 | 0.4K |
| 12:32 | 1,447.30 | 1,449.85 | 1,447.30 | 1,449.85 | 0.1K |
| 12:33 | 1,449.60 | 1,449.60 | 1,448.00 | 1,449.40 | 0.1K |
| 12:34 | 1,450.00 | 1,450.75 | 1,447.05 | 1,449.45 | 1.3K |
| 12:35 | 1,449.45 | 1,450.05 | 1,448.15 | 1,450.05 | 0.0K |
| 12:36 | 1,451.00 | 1,451.00 | 1,448.00 | 1,450.00 | 1.3K |
| 12:37 | 1,450.30 | 1,450.30 | 1,448.00 | 1,448.00 | 0.1K |
| 12:38 | 1,448.00 | 1,449.40 | 1,448.00 | 1,449.00 | 0.0K |
| 12:39 | 1,448.10 | 1,449.00 | 1,448.00 | 1,448.00 | 0.4K |
| 12:40 | 1,450.00 | 1,452.05 | 1,449.35 | 1,452.05 | 0.9K |
| 12:41 | 1,451.95 | 1,452.05 | 1,451.00 | 1,451.00 | 0.8K |
| 12:42 | 1,451.00 | 1,452.05 | 1,449.85 | 1,450.05 | 1.0K |
| 12:43 | 1,450.25 | 1,450.25 | 1,448.00 | 1,448.95 | 0.8K |
| 12:44 | 1,452.00 | 1,452.00 | 1,449.85 | 1,450.95 | 0.3K |
| 12:45 | 1,448.85 | 1,450.30 | 1,448.25 | 1,448.25 | 0.1K |
| 12:46 | 1,450.30 | 1,450.30 | 1,447.85 | 1,449.60 | 0.0K |
| 12:47 | 1,449.95 | 1,450.00 | 1,448.30 | 1,449.10 | 0.0K |
| 12:48 | 1,449.95 | 1,450.00 | 1,448.50 | 1,450.00 | 0.0K |
| 12:49 | 1,448.35 | 1,450.00 | 1,448.35 | 1,448.95 | 0.1K |
| 12:50 | 1,448.90 | 1,448.95 | 1,447.50 | 1,447.55 | 0.1K |
| 12:51 | 1,447.25 | 1,448.65 | 1,446.00 | 1,447.65 | 0.4K |
| 12:52 | 1,447.95 | 1,448.30 | 1,446.00 | 1,448.30 | 0.0K |
| 12:53 | 1,446.90 | 1,448.00 | 1,446.50 | 1,447.95 | 0.1K |
| 12:54 | 1,448.95 | 1,448.95 | 1,447.00 | 1,447.00 | 0.3K |
| 12:55 | 1,448.50 | 1,448.95 | 1,447.00 | 1,448.90 | 0.1K |
| 12:56 | 1,447.25 | 1,448.95 | 1,447.25 | 1,448.95 | 0.0K |
| 12:57 | 1,448.00 | 1,448.85 | 1,447.30 | 1,447.65 | 0.2K |
| 12:58 | 1,447.65 | 1,448.70 | 1,447.10 | 1,448.55 | 0.0K |
| 12:59 | 1,448.55 | 1,448.55 | 1,447.00 | 1,448.55 | 0.0K |
| 13:00 | 1,448.00 | 1,448.00 | 1,443.25 | 1,443.25 | 2.5K |
| 13:01 | 1,445.05 | 1,445.05 | 1,440.15 | 1,440.35 | 1.6K |
| 13:02 | 1,439.90 | 1,439.90 | 1,436.00 | 1,437.45 | 0.8K |
| 13:03 | 1,436.00 | 1,437.80 | 1,436.00 | 1,436.20 | 0.2K |
| 13:04 | 1,436.00 | 1,439.40 | 1,436.00 | 1,439.40 | 3.9K |
| 13:05 | 1,439.60 | 1,439.75 | 1,436.85 | 1,436.85 | 1.5K |
| 13:06 | 1,439.25 | 1,439.30 | 1,437.40 | 1,439.30 | 0.3K |
| 13:07 | 1,439.90 | 1,439.90 | 1,439.00 | 1,439.90 | 0.1K |
| 13:08 | 1,439.90 | 1,439.90 | 1,439.00 | 1,439.00 | 0.2K |
| 13:09 | 1,438.60 | 1,439.40 | 1,438.50 | 1,439.40 | 0.1K |
| 13:10 | 1,438.00 | 1,439.85 | 1,438.00 | 1,439.55 | 0.3K |
| 13:11 | 1,438.10 | 1,439.00 | 1,438.10 | 1,439.00 | 0.0K |
| 13:12 | 1,439.00 | 1,439.00 | 1,438.10 | 1,438.95 | 0.2K |
| 13:13 | 1,439.00 | 1,440.15 | 1,438.80 | 1,440.15 | 1.5K |
| 13:14 | 1,440.15 | 1,440.15 | 1,437.95 | 1,438.95 | 0.2K |
| 13:15 | 1,437.50 | 1,439.00 | 1,435.05 | 1,435.05 | 0.6K |
| 13:16 | 1,435.70 | 1,439.00 | 1,435.70 | 1,437.30 | 0.0K |
| 13:17 | 1,438.50 | 1,438.75 | 1,436.40 | 1,438.75 | 0.1K |
| 13:18 | 1,439.00 | 1,439.00 | 1,437.25 | 1,438.90 | 0.3K |
| 13:19 | 1,438.95 | 1,438.95 | 1,438.45 | 1,438.50 | 0.2K |
| 13:20 | 1,438.50 | 1,438.60 | 1,436.75 | 1,437.95 | 0.1K |
| 13:21 | 1,437.90 | 1,438.35 | 1,436.75 | 1,437.00 | 0.1K |
| 13:22 | 1,437.00 | 1,438.95 | 1,436.75 | 1,436.75 | 0.5K |
| 13:23 | 1,436.00 | 1,436.75 | 1,435.20 | 1,435.20 | 0.4K |
| 13:24 | 1,433.25 | 1,434.85 | 1,433.20 | 1,433.70 | 0.6K |
| 13:25 | 1,434.95 | 1,434.95 | 1,433.00 | 1,433.70 | 0.0K |
| 13:26 | 1,433.70 | 1,436.85 | 1,433.70 | 1,436.85 | 1.1K |
| 13:27 | 1,437.80 | 1,437.80 | 1,435.65 | 1,435.65 | 0.2K |
| 13:28 | 1,435.65 | 1,436.00 | 1,435.00 | 1,435.60 | 0.0K |
| 13:29 | 1,435.80 | 1,435.80 | 1,435.60 | 1,435.80 | 0.2K |
| 13:30 | 1,435.05 | 1,435.80 | 1,435.05 | 1,435.80 | 0.1K |
| 13:31 | 1,433.75 | 1,435.80 | 1,433.65 | 1,434.50 | 0.8K |
| 13:32 | 1,435.65 | 1,435.80 | 1,434.45 | 1,435.10 | 0.3K |
| 13:33 | 1,435.10 | 1,435.80 | 1,434.65 | 1,434.80 | 0.3K |
| 13:34 | 1,434.80 | 1,434.85 | 1,433.30 | 1,434.80 | 0.0K |
| 13:35 | 1,433.25 | 1,434.40 | 1,432.40 | 1,432.50 | 0.3K |
| 13:36 | 1,433.30 | 1,434.00 | 1,432.60 | 1,434.00 | 0.0K |
| 13:37 | 1,434.00 | 1,434.00 | 1,431.40 | 1,433.45 | 1.1K |
| 13:38 | 1,435.20 | 1,435.20 | 1,431.45 | 1,432.95 | 1.0K |
| 13:39 | 1,433.05 | 1,433.90 | 1,431.60 | 1,431.60 | 0.7K |
| 13:40 | 1,432.90 | 1,432.90 | 1,431.40 | 1,432.85 | 0.1K |
| 13:41 | 1,432.95 | 1,432.95 | 1,431.40 | 1,431.50 | 0.1K |
| 13:42 | 1,431.45 | 1,434.35 | 1,431.45 | 1,434.35 | 0.7K |
| 13:43 | 1,434.30 | 1,434.30 | 1,431.80 | 1,433.55 | 0.1K |
| 13:44 | 1,434.40 | 1,434.65 | 1,433.05 | 1,433.05 | 0.4K |
| 13:45 | 1,434.75 | 1,434.75 | 1,432.05 | 1,434.70 | 0.3K |
| 13:46 | 1,434.40 | 1,434.40 | 1,432.35 | 1,432.35 | 0.1K |
| 13:47 | 1,434.10 | 1,434.40 | 1,432.45 | 1,434.40 | 0.0K |
| 13:48 | 1,433.00 | 1,437.40 | 1,433.00 | 1,437.15 | 0.3K |
| 13:49 | 1,437.15 | 1,437.90 | 1,437.15 | 1,437.90 | 0.0K |
| 13:50 | 1,436.70 | 1,436.70 | 1,434.45 | 1,436.40 | 0.1K |
| 13:51 | 1,436.40 | 1,436.75 | 1,434.35 | 1,434.35 | 0.4K |
| 13:52 | 1,433.55 | 1,434.95 | 1,432.05 | 1,434.95 | 0.4K |
| 13:53 | 1,433.55 | 1,434.95 | 1,431.40 | 1,433.95 | 0.5K |
| 13:54 | 1,431.55 | 1,434.95 | 1,431.40 | 1,434.95 | 0.8K |
| 13:55 | 1,433.20 | 1,433.20 | 1,430.00 | 1,430.00 | 1.3K |
| 13:56 | 1,430.00 | 1,430.00 | 1,428.05 | 1,428.45 | 1.8K |
| 13:57 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:58 | 1,429.95 | 1,432.30 | 1,429.85 | 1,432.30 | 0.4K |
| 13:59 | 1,431.40 | 1,431.40 | 1,429.00 | 1,429.05 | 0.6K |
| 14:00 | 1,428.05 | 1,429.00 | 1,428.00 | 1,429.00 | 0.8K |
| 14:01 | 1,429.00 | 1,431.10 | 1,428.90 | 1,431.10 | 0.9K |
| 14:02 | 1,429.65 | 1,429.95 | 1,427.50 | 1,428.35 | 0.2K |
| 14:03 | 1,429.90 | 1,429.95 | 1,429.90 | 1,429.95 | 0.1K |
| 14:04 | 1,428.15 | 1,430.70 | 1,428.15 | 1,428.55 | 0.3K |
| 14:05 | 1,430.55 | 1,430.55 | 1,428.10 | 1,429.25 | 0.3K |
| 14:06 | 1,429.00 | 1,429.00 | 1,428.30 | 1,428.30 | 0.9K |
| 14:07 | 1,428.30 | 1,428.30 | 1,426.00 | 1,427.50 | 0.2K |
| 14:08 | 1,427.50 | 1,427.50 | 1,426.10 | 1,426.10 | 0.5K |
| 14:09 | 1,427.50 | 1,427.50 | 1,422.40 | 1,425.30 | 2.7K |
| 14:10 | 1,423.85 | 1,424.90 | 1,423.85 | 1,424.85 | 0.4K |
| 14:11 | 1,423.30 | 1,424.95 | 1,423.30 | 1,424.95 | 0.0K |
| 14:12 | 1,422.70 | 1,422.70 | 1,422.00 | 1,422.00 | 1.7K |
| 14:13 | 1,422.00 | 1,422.30 | 1,421.50 | 1,421.55 | 0.1K |
| 14:14 | 1,423.90 | 1,424.70 | 1,422.95 | 1,424.70 | 0.4K |
| 14:15 | 1,424.70 | 1,426.00 | 1,424.00 | 1,426.00 | 0.6K |
| 14:16 | 1,425.95 | 1,425.95 | 1,423.50 | 1,424.00 | 0.2K |
| 14:17 | 1,423.50 | 1,424.00 | 1,422.75 | 1,422.80 | 0.8K |
| 14:18 | 1,423.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.2K |
| 14:19 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.3K |
| 14:20 | 1,421.55 | 1,422.00 | 1,421.50 | 1,421.50 | 0.0K |
| 14:21 | 1,422.00 | 1,423.20 | 1,421.50 | 1,423.20 | 0.5K |
| 14:22 | 1,421.90 | 1,422.00 | 1,421.50 | 1,422.00 | 0.1K |
| 14:23 | 1,421.00 | 1,422.75 | 1,421.00 | 1,422.75 | 0.3K |
| 14:24 | 1,421.85 | 1,421.85 | 1,419.00 | 1,419.00 | 1.5K |
| 14:25 | 1,417.45 | 1,423.35 | 1,417.45 | 1,422.90 | 0.9K |
| 14:26 | 1,422.90 | 1,423.15 | 1,420.60 | 1,423.15 | 0.2K |
| 14:27 | 1,422.45 | 1,423.30 | 1,421.25 | 1,423.00 | 0.0K |
| 14:28 | 1,422.00 | 1,422.85 | 1,421.25 | 1,421.80 | 0.2K |
| 14:29 | 1,421.80 | 1,421.95 | 1,421.20 | 1,421.30 | 0.4K |
| 14:30 | 1,421.95 | 1,423.35 | 1,421.95 | 1,422.00 | 2.7K |
| 14:31 | 1,422.10 | 1,423.35 | 1,422.10 | 1,423.35 | 0.5K |
| 14:32 | 1,423.25 | 1,425.80 | 1,423.25 | 1,425.80 | 0.4K |
| 14:33 | 1,425.80 | 1,426.35 | 1,423.70 | 1,423.70 | 0.8K |
| 14:34 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.2K |
| 14:35 | 1,423.00 | 1,424.00 | 1,422.65 | 1,422.65 | 0.9K |
| 14:36 | 1,427.25 | 1,427.25 | 1,425.95 | 1,427.20 | 0.7K |
| 14:37 | 1,427.20 | 1,427.20 | 1,425.90 | 1,427.00 | 0.2K |
| 14:38 | 1,427.00 | 1,428.35 | 1,425.90 | 1,426.45 | 0.5K |
| 14:39 | 1,427.85 | 1,427.85 | 1,425.90 | 1,427.75 | 0.2K |
| 14:40 | 1,426.50 | 1,426.55 | 1,426.50 | 1,426.50 | 0.0K |
| 14:41 | 1,426.50 | 1,426.50 | 1,424.20 | 1,424.20 | 0.4K |
| 14:42 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 14:43 | 1,425.65 | 1,426.95 | 1,424.70 | 1,425.40 | 0.2K |
| 14:44 | 1,425.05 | 1,427.80 | 1,422.15 | 1,423.85 | 1.4K |
| 14:45 | 1,422.25 | 1,423.40 | 1,422.25 | 1,422.50 | 0.3K |
| 14:46 | 1,422.45 | 1,423.80 | 1,422.00 | 1,422.00 | 0.7K |
| 14:47 | 1,423.50 | 1,423.50 | 1,421.30 | 1,421.35 | 0.7K |
| 14:48 | 1,421.00 | 1,422.35 | 1,417.95 | 1,418.05 | 1.0K |
| 14:49 | 1,419.80 | 1,423.35 | 1,419.80 | 1,422.75 | 1.8K |
| 14:50 | 1,422.80 | 1,423.15 | 1,421.55 | 1,423.15 | 0.0K |
| 14:51 | 1,423.20 | 1,424.50 | 1,423.00 | 1,424.20 | 0.1K |
| 14:52 | 1,423.10 | 1,423.10 | 1,419.05 | 1,419.05 | 1.0K |
| 14:53 | 1,419.05 | 1,420.70 | 1,419.05 | 1,419.40 | 0.3K |
| 14:54 | 1,420.60 | 1,421.55 | 1,419.15 | 1,420.60 | 0.8K |
| 14:55 | 1,419.45 | 1,420.95 | 1,417.95 | 1,420.95 | 1.9K |
| 14:56 | 1,421.55 | 1,421.55 | 1,419.15 | 1,419.45 | 0.2K |
| 14:57 | 1,421.95 | 1,422.05 | 1,421.00 | 1,421.05 | 0.1K |
| 14:58 | 1,421.05 | 1,423.05 | 1,420.45 | 1,423.05 | 0.1K |
| 14:59 | 1,423.40 | 1,423.40 | 1,423.00 | 1,423.00 | 0.2K |
| 15:00 | 1,423.05 | 1,424.35 | 1,423.05 | 1,424.35 | 0.6K |
| 15:01 | 1,423.35 | 1,429.00 | 1,423.30 | 1,423.30 | 2.5K |
| 15:02 | 1,424.95 | 1,425.20 | 1,423.30 | 1,425.20 | 0.4K |
| 15:03 | 1,424.90 | 1,426.50 | 1,423.40 | 1,426.25 | 2.2K |
| 15:04 | 1,428.10 | 1,429.30 | 1,427.95 | 1,427.95 | 2.3K |
| 15:05 | 1,428.00 | 1,429.55 | 1,425.05 | 1,429.35 | 1.9K |
| 15:06 | 1,427.65 | 1,429.55 | 1,427.15 | 1,429.55 | 0.6K |
| 15:07 | 1,429.00 | 1,429.00 | 1,427.90 | 1,429.00 | 0.0K |
| 15:08 | 1,429.00 | 1,429.55 | 1,429.00 | 1,429.55 | 1.3K |
| 15:09 | 1,429.55 | 1,429.85 | 1,428.30 | 1,429.00 | 0.8K |
| 15:10 | 1,429.00 | 1,429.10 | 1,428.45 | 1,429.00 | 0.8K |
| 15:11 | 1,429.45 | 1,429.85 | 1,427.40 | 1,427.85 | 1.1K |
| 15:12 | 1,429.00 | 1,429.00 | 1,428.85 | 1,429.00 | 0.8K |
| 15:13 | 1,428.85 | 1,429.95 | 1,428.85 | 1,429.55 | 0.9K |
| 15:14 | 1,429.55 | 1,429.95 | 1,428.70 | 1,428.70 | 1.3K |
| 15:15 | 1,428.70 | 1,428.70 | 1,427.85 | 1,427.85 | 0.4K |
| 15:16 | 1,428.70 | 1,428.70 | 1,427.50 | 1,427.55 | 0.5K |
| 15:17 | 1,427.05 | 1,428.05 | 1,427.05 | 1,428.05 | 1.0K |
| 15:18 | 1,427.05 | 1,428.65 | 1,426.00 | 1,428.00 | 1.7K |
| 15:19 | 1,426.80 | 1,427.90 | 1,426.00 | 1,426.00 | 1.0K |
| 15:20 | 1,426.00 | 1,426.00 | 1,424.95 | 1,424.95 | 3.5K |
| 15:21 | 1,428.50 | 1,428.70 | 1,425.25 | 1,426.05 | 2.9K |
| 15:22 | 1,426.05 | 1,431.50 | 1,426.05 | 1,429.20 | 2.6K |
| 15:23 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.95 | 1.9K |
| 15:24 | 1,432.30 | 1,432.30 | 1,429.05 | 1,430.00 | 1.2K |
| 15:25 | 1,429.00 | 1,430.00 | 1,428.00 | 1,429.05 | 1.8K |
| 15:26 | 1,429.05 | 1,432.95 | 1,426.25 | 1,426.30 | 3.9K |
| 15:27 | 1,428.00 | 1,428.00 | 1,426.10 | 1,426.10 | 0.3K |
| 15:28 | 1,427.00 | 1,429.90 | 1,426.15 | 1,427.00 | 0.7K |
| 15:29 | 1,427.05 | 1,429.00 | 1,423.05 | 1,428.00 | 3.4K |