Wockhardt

WCKH
🏛️ india →
1,429.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,412.45 1,413.85 1,401.10 1,402.05 14.1K
09:16 1,407.95 1,409.95 1,402.35 1,409.95 2.1K
09:17 1,409.95 1,412.30 1,408.55 1,410.85 1.8K
09:18 1,407.90 1,414.55 1,407.90 1,414.00 1.5K
09:19 1,412.00 1,414.10 1,412.00 1,413.65 1.9K
09:20 1,411.00 1,413.95 1,411.00 1,411.95 1.0K
09:21 1,413.20 1,413.90 1,411.60 1,413.70 0.5K
09:22 1,415.95 1,415.95 1,411.50 1,411.50 3.4K
09:23 1,414.00 1,417.25 1,414.00 1,416.15 1.1K
09:24 1,417.20 1,417.25 1,415.50 1,415.50 1.7K
09:25 1,415.50 1,425.45 1,415.50 1,424.00 2.8K
09:26 1,424.10 1,424.95 1,420.95 1,424.75 0.9K
09:27 1,426.00 1,426.00 1,424.70 1,424.70 0.9K
09:28 1,424.70 1,424.70 1,421.05 1,421.05 1.3K
09:29 1,422.00 1,425.95 1,422.00 1,425.95 0.7K
09:30 1,425.95 1,425.95 1,423.00 1,423.00 0.4K
09:31 1,423.00 1,423.00 1,420.10 1,420.10 0.7K
09:32 1,420.00 1,420.10 1,415.20 1,415.20 1.2K
09:33 1,415.15 1,418.35 1,415.15 1,417.80 0.3K
09:34 1,417.80 1,418.00 1,416.50 1,418.00 1.1K
09:35 1,418.00 1,418.00 1,416.55 1,417.80 0.3K
09:36 1,417.80 1,418.00 1,414.10 1,414.10 0.6K
09:37 1,414.00 1,415.60 1,414.00 1,415.00 0.7K
09:38 1,414.05 1,417.85 1,414.05 1,415.15 0.6K
09:39 1,417.30 1,417.80 1,417.30 1,417.75 0.1K
09:40 1,417.85 1,420.95 1,417.85 1,420.95 1.7K
09:41 1,421.50 1,423.00 1,420.05 1,423.00 0.4K
09:42 1,423.25 1,423.25 1,420.30 1,420.30 0.6K
09:43 1,421.95 1,423.85 1,420.85 1,423.85 2.9K
09:44 1,424.00 1,426.85 1,424.00 1,426.85 2.4K
09:45 1,427.75 1,428.80 1,427.00 1,428.00 2.5K
09:46 1,428.00 1,428.00 1,425.00 1,427.95 1.2K
09:47 1,428.00 1,428.00 1,426.05 1,427.60 1.1K
09:48 1,428.80 1,428.80 1,422.00 1,422.00 1.7K
09:49 1,421.05 1,421.95 1,420.00 1,420.20 0.5K
09:50 1,420.30 1,421.75 1,420.30 1,421.70 0.1K
09:51 1,421.75 1,424.95 1,421.75 1,424.20 0.8K
09:52 1,424.00 1,424.95 1,421.45 1,421.65 0.6K
09:53 1,422.20 1,425.35 1,421.35 1,425.35 0.7K
09:54 1,424.25 1,424.25 1,421.95 1,421.95 0.3K
09:55 1,422.05 1,424.25 1,421.20 1,421.20 1.1K
09:56 1,421.90 1,422.25 1,420.50 1,420.50 0.4K
09:57 1,420.50 1,422.70 1,420.00 1,422.70 2.7K
09:58 1,422.75 1,423.95 1,421.50 1,423.95 0.4K
09:59 1,423.80 1,423.80 1,420.05 1,421.40 0.4K
10:00 1,422.95 1,422.95 1,420.05 1,420.05 0.4K
10:01 1,421.35 1,421.35 1,420.00 1,421.30 0.2K
10:02 1,420.40 1,420.65 1,420.05 1,420.65 0.1K
10:03 1,420.70 1,423.75 1,420.50 1,423.75 0.4K
10:04 1,423.65 1,424.00 1,422.50 1,422.50 0.1K
10:05 1,421.00 1,422.50 1,421.00 1,422.00 0.2K
10:06 1,422.00 1,422.50 1,421.85 1,421.85 0.1K
10:07 1,421.60 1,422.50 1,421.00 1,421.00 0.1K
10:08 1,421.85 1,422.95 1,421.85 1,422.90 0.2K
10:09 1,422.90 1,422.90 1,422.20 1,422.90 0.0K
10:10 1,421.80 1,422.10 1,421.00 1,422.10 0.3K
10:11 1,422.75 1,422.95 1,421.80 1,422.95 0.5K
10:12 1,423.00 1,423.00 1,420.85 1,422.95 0.3K
10:13 1,422.55 1,422.95 1,422.55 1,422.95 0.1K
10:14 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
10:15 1,423.50 1,423.50 1,422.15 1,423.45 0.0K
10:16 1,423.45 1,426.50 1,423.40 1,425.60 1.8K
10:17 1,424.80 1,426.50 1,424.80 1,426.00 0.1K
10:18 1,425.40 1,425.40 1,423.20 1,423.30 0.0K
10:19 1,424.65 1,424.65 1,423.25 1,423.25 0.4K
10:20 1,422.00 1,422.00 1,416.10 1,416.10 0.6K
10:21 1,416.10 1,417.80 1,414.00 1,414.00 0.8K
10:22 1,414.00 1,415.40 1,411.25 1,411.25 0.4K
10:23 1,413.10 1,416.15 1,411.70 1,413.35 1.1K
10:24 1,413.00 1,413.00 1,411.30 1,412.90 0.2K
10:25 1,412.75 1,413.00 1,411.35 1,411.35 0.2K
10:26 1,412.85 1,413.00 1,411.45 1,413.00 0.1K
10:27 1,413.00 1,413.00 1,411.55 1,413.00 0.3K
10:28 1,412.95 1,413.00 1,412.00 1,412.00 0.2K
10:29 1,413.00 1,413.00 1,412.20 1,412.20 0.2K
10:30 1,411.55 1,412.95 1,411.00 1,412.90 0.8K
10:31 1,412.90 1,412.95 1,411.55 1,412.95 0.1K
10:32 1,413.00 1,413.00 1,411.55 1,412.10 0.1K
10:33 1,411.20 1,413.00 1,411.20 1,412.95 0.2K
10:34 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
10:35 1,412.95 1,413.00 1,411.60 1,411.60 0.1K
10:36 1,413.00 1,413.00 1,411.60 1,411.60 0.3K
10:37 1,412.95 1,412.95 1,411.35 1,411.35 0.4K
10:38 1,412.75 1,412.80 1,412.75 1,412.80 0.1K
10:39 1,412.95 1,412.95 1,411.40 1,412.95 0.1K
10:40 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
10:41 1,413.00 1,413.00 1,411.60 1,412.85 0.2K
10:42 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
10:43 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
10:44 1,413.00 1,413.95 1,413.00 1,413.75 0.0K
10:45 1,413.30 1,413.35 1,413.20 1,413.35 0.1K
10:46 1,413.15 1,413.15 1,412.10 1,413.00 0.1K
10:47 1,412.95 1,412.95 1,411.85 1,412.95 0.1K
10:48 1,413.30 1,413.95 1,412.80 1,413.95 0.7K
10:49 1,412.30 1,412.65 1,412.05 1,412.50 0.1K
10:50 1,413.65 1,413.65 1,413.45 1,413.60 0.6K
10:51 1,413.70 1,413.95 1,413.55 1,413.95 0.2K
10:52 1,414.00 1,414.00 1,413.95 1,414.00 0.1K
10:53 1,416.60 1,422.90 1,416.60 1,422.90 4.6K
10:54 1,423.30 1,423.50 1,422.35 1,422.35 0.3K
10:55 1,423.35 1,423.40 1,422.70 1,423.15 0.2K
10:56 1,423.10 1,423.10 1,421.45 1,422.75 0.1K
10:57 1,422.75 1,422.80 1,420.95 1,421.00 0.1K
10:58 1,420.00 1,421.00 1,420.00 1,421.00 0.1K
10:59 1,421.00 1,421.95 1,420.05 1,421.50 0.3K
11:00 1,421.50 1,421.75 1,418.95 1,419.95 0.4K
11:01 1,418.35 1,423.15 1,418.35 1,420.25 0.2K
11:02 1,420.25 1,424.85 1,420.25 1,424.85 0.4K
11:03 1,424.80 1,425.55 1,422.20 1,425.40 1.8K
11:04 1,425.70 1,425.70 1,423.95 1,423.95 0.2K
11:05 1,423.95 1,423.95 1,420.00 1,420.00 0.1K
11:06 1,419.80 1,419.80 1,417.25 1,419.80 0.2K
11:07 1,419.80 1,419.80 1,417.95 1,417.95 0.1K
11:08 1,418.05 1,419.65 1,418.05 1,419.65 0.2K
11:09 1,417.95 1,419.70 1,417.95 1,419.45 0.1K
11:10 1,419.45 1,419.80 1,419.10 1,419.20 0.1K
11:11 1,419.55 1,419.80 1,419.05 1,419.35 0.3K
11:12 1,419.60 1,419.80 1,419.40 1,419.40 0.2K
11:13 1,419.30 1,420.50 1,419.30 1,419.90 0.1K
11:14 1,420.90 1,421.90 1,420.00 1,421.90 0.1K
11:15 1,422.00 1,424.00 1,421.85 1,424.00 0.5K
11:16 1,423.95 1,423.95 1,422.60 1,423.05 0.2K
11:17 1,423.00 1,423.00 1,420.20 1,421.85 0.2K
11:18 1,422.15 1,422.75 1,420.05 1,422.70 0.2K
11:19 1,422.70 1,422.75 1,420.85 1,422.55 0.1K
11:20 1,422.55 1,423.00 1,421.30 1,421.30 0.1K
11:21 1,421.00 1,421.55 1,419.05 1,421.55 0.3K
11:22 1,422.20 1,422.95 1,422.20 1,422.70 0.1K
11:23 1,422.70 1,423.00 1,421.50 1,421.50 0.1K
11:24 1,421.50 1,421.50 1,420.00 1,420.00 0.1K
11:25 1,419.95 1,422.35 1,419.95 1,422.35 1.2K
11:26 1,422.00 1,422.00 1,420.00 1,421.60 0.2K
11:27 1,421.90 1,421.90 1,421.45 1,421.90 0.1K
11:28 1,421.85 1,421.90 1,420.30 1,421.85 0.1K
11:29 1,421.85 1,421.85 1,419.35 1,420.25 0.4K
11:30 1,420.25 1,421.90 1,420.25 1,421.85 0.1K
11:31 1,421.85 1,421.85 1,419.85 1,421.85 0.5K
11:32 1,421.45 1,421.85 1,420.60 1,420.60 0.1K
11:33 1,420.40 1,421.00 1,420.40 1,421.00 0.3K
11:34 1,420.00 1,420.00 1,419.40 1,420.00 0.2K
11:35 1,420.00 1,421.80 1,420.00 1,421.80 0.1K
11:36 1,421.90 1,421.90 1,419.85 1,419.85 0.2K
11:37 1,418.25 1,419.95 1,418.00 1,418.00 0.4K
11:38 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
11:39 1,417.95 1,418.00 1,417.95 1,418.00 0.1K
11:40 1,418.00 1,418.00 1,417.10 1,418.00 0.1K
11:41 1,418.00 1,419.95 1,417.10 1,419.95 0.4K
11:42 1,420.00 1,422.60 1,418.60 1,422.60 0.4K
11:43 1,422.60 1,422.60 1,421.50 1,422.00 0.4K
11:44 1,422.00 1,424.95 1,422.00 1,424.70 1.0K
11:45 1,425.00 1,429.00 1,425.00 1,429.00 1.7K
11:46 1,429.65 1,442.40 1,426.10 1,442.40 9.2K
11:47 1,436.75 1,436.75 1,433.60 1,433.60 2.7K
11:48 1,432.15 1,433.15 1,432.00 1,432.90 0.9K
11:49 1,432.00 1,432.90 1,431.00 1,432.25 0.4K
11:50 1,431.00 1,431.95 1,430.90 1,431.80 0.9K
11:51 1,431.80 1,431.80 1,430.05 1,431.45 0.2K
11:52 1,430.00 1,431.45 1,428.95 1,428.95 0.5K
11:53 1,429.00 1,431.65 1,428.05 1,431.00 0.3K
11:54 1,431.90 1,431.95 1,430.45 1,431.95 0.2K
11:55 1,431.95 1,431.95 1,423.70 1,423.70 0.9K
11:56 1,425.55 1,427.95 1,420.00 1,420.00 1.1K
11:57 1,422.00 1,424.95 1,418.00 1,420.70 3.2K
11:58 1,416.25 1,426.00 1,416.25 1,423.25 2.5K
11:59 1,424.70 1,426.00 1,424.70 1,425.95 1.2K
12:00 1,422.70 1,423.35 1,419.05 1,423.35 0.3K
12:01 1,423.30 1,424.00 1,420.00 1,422.90 1.0K
12:02 1,422.15 1,423.95 1,421.55 1,422.95 0.2K
12:03 1,421.30 1,423.00 1,421.30 1,423.00 0.2K
12:04 1,423.50 1,427.75 1,423.50 1,427.00 0.5K
12:05 1,427.00 1,427.00 1,425.45 1,425.45 0.2K
12:06 1,425.45 1,427.70 1,425.00 1,425.00 0.6K
12:07 1,424.95 1,426.35 1,424.95 1,425.00 2.2K
12:08 1,427.85 1,432.25 1,426.60 1,432.25 1.5K
12:09 1,432.95 1,434.95 1,431.95 1,431.95 1.1K
12:10 1,432.60 1,432.65 1,428.05 1,429.90 0.5K
12:11 1,429.95 1,429.95 1,429.90 1,429.95 0.2K
12:12 1,431.85 1,436.55 1,431.85 1,435.00 0.6K
12:13 1,435.00 1,435.00 1,431.90 1,431.90 0.7K
12:14 1,433.45 1,433.45 1,433.45 1,433.45 0.2K
12:15 1,433.45 1,434.80 1,433.00 1,434.10 0.2K
12:16 1,435.00 1,440.00 1,435.00 1,438.05 4.2K
12:17 1,439.40 1,439.40 1,437.95 1,438.60 0.1K
12:18 1,438.05 1,438.05 1,436.90 1,438.00 0.3K
12:19 1,437.30 1,438.00 1,437.30 1,438.00 0.8K
12:20 1,438.95 1,438.95 1,437.55 1,438.00 0.3K
12:21 1,438.00 1,440.00 1,438.00 1,439.90 2.3K
12:22 1,438.95 1,439.80 1,438.05 1,439.00 0.4K
12:23 1,439.00 1,439.00 1,438.00 1,438.00 0.2K
12:24 1,438.50 1,439.00 1,437.65 1,437.65 1.5K
12:25 1,438.00 1,438.15 1,437.65 1,437.65 0.8K
12:26 1,438.10 1,438.10 1,437.00 1,437.50 0.5K
12:27 1,436.50 1,437.70 1,435.95 1,437.00 0.6K
12:28 1,437.70 1,438.10 1,436.05 1,438.10 0.8K
12:29 1,438.10 1,438.10 1,437.00 1,438.00 0.4K
12:30 1,438.00 1,438.00 1,437.00 1,438.00 0.3K
12:31 1,437.90 1,437.95 1,436.40 1,437.25 1.0K
12:32 1,437.25 1,437.55 1,437.00 1,437.00 0.6K
12:33 1,437.40 1,437.45 1,436.30 1,437.15 0.7K
12:34 1,438.00 1,439.90 1,438.00 1,439.90 2.9K
12:35 1,439.90 1,439.95 1,439.80 1,439.80 0.2K
12:36 1,439.80 1,439.80 1,439.80 1,439.80 0.3K
12:37 1,439.75 1,439.80 1,439.00 1,439.80 1.3K
12:38 1,440.00 1,443.90 1,439.40 1,443.90 3.2K
12:39 1,443.90 1,443.90 1,442.05 1,443.90 1.3K
12:40 1,442.05 1,444.90 1,441.85 1,444.85 0.5K
12:41 1,443.15 1,446.05 1,442.00 1,442.40 2.0K
12:42 1,442.70 1,442.70 1,440.00 1,440.50 0.3K
12:43 1,440.50 1,440.50 1,440.00 1,440.00 0.5K
12:44 1,440.00 1,440.00 1,438.25 1,438.25 0.4K
12:45 1,438.65 1,440.50 1,438.55 1,440.50 0.7K
12:46 1,440.35 1,440.35 1,437.35 1,439.60 0.2K
12:47 1,438.75 1,438.75 1,437.50 1,437.50 0.1K
12:48 1,438.75 1,439.35 1,438.75 1,439.00 0.1K
12:49 1,438.60 1,439.75 1,437.65 1,439.05 0.3K
12:50 1,439.05 1,439.70 1,438.10 1,439.55 0.1K
12:51 1,439.50 1,439.60 1,438.65 1,439.00 0.2K
12:52 1,439.00 1,440.50 1,439.00 1,440.50 0.1K
12:53 1,440.60 1,440.75 1,439.25 1,440.65 0.1K
12:54 1,440.70 1,440.70 1,439.05 1,440.60 0.3K
12:55 1,440.70 1,442.35 1,439.90 1,442.35 0.6K
12:56 1,442.85 1,444.60 1,442.85 1,442.90 0.7K
12:57 1,443.15 1,443.50 1,442.05 1,443.00 0.2K
12:58 1,443.00 1,443.50 1,441.20 1,442.75 1.9K
12:59 1,442.95 1,442.95 1,440.00 1,441.00 1.0K
13:00 1,441.00 1,441.00 1,440.00 1,441.00 0.5K
13:01 1,441.00 1,441.00 1,440.00 1,440.00 0.3K
13:02 1,440.90 1,441.00 1,439.40 1,439.40 0.2K
13:03 1,440.00 1,440.90 1,440.00 1,440.90 0.2K
13:04 1,440.90 1,440.90 1,438.05 1,439.50 0.1K
13:05 1,439.50 1,439.50 1,438.00 1,438.00 0.6K
13:06 1,437.50 1,438.45 1,437.25 1,438.45 0.8K
13:07 1,438.45 1,439.35 1,437.05 1,439.35 0.1K
13:08 1,439.00 1,439.40 1,439.00 1,439.40 0.2K
13:09 1,439.40 1,439.40 1,438.05 1,439.40 0.1K
13:10 1,438.05 1,439.50 1,438.05 1,439.50 0.3K
13:11 1,439.50 1,439.50 1,439.40 1,439.50 0.1K
13:12 1,439.50 1,441.00 1,439.50 1,440.00 0.2K
13:13 1,440.95 1,441.00 1,439.30 1,440.80 0.6K
13:14 1,441.00 1,441.00 1,439.35 1,441.00 0.1K
13:15 1,441.00 1,441.00 1,440.05 1,440.05 0.2K
13:16 1,441.00 1,442.85 1,440.00 1,441.95 0.5K
13:17 1,441.00 1,442.45 1,441.00 1,442.00 0.3K
13:18 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
13:19 1,442.00 1,442.85 1,441.80 1,442.55 0.1K
13:20 1,442.50 1,442.60 1,441.00 1,441.90 0.2K
13:21 1,441.00 1,441.75 1,440.95 1,440.95 0.6K
13:22 1,441.00 1,441.75 1,440.10 1,441.65 0.1K
13:23 1,441.75 1,441.75 1,440.40 1,440.40 0.2K
13:24 1,440.45 1,441.50 1,440.45 1,441.50 0.5K
13:25 1,441.50 1,441.50 1,440.25 1,441.50 0.1K
13:26 1,441.50 1,441.75 1,441.50 1,441.65 0.1K
13:27 1,441.70 1,441.75 1,440.30 1,440.30 0.1K
13:28 1,441.75 1,441.75 1,440.25 1,441.65 0.3K
13:29 1,441.75 1,441.75 1,441.70 1,441.70 0.1K
13:30 1,441.75 1,441.75 1,440.35 1,440.35 0.1K
13:31 1,441.75 1,442.45 1,440.75 1,442.45 0.1K
13:32 1,442.45 1,442.45 1,437.95 1,437.95 0.4K
13:33 1,439.85 1,439.85 1,438.00 1,439.85 0.3K
13:34 1,439.90 1,439.90 1,439.85 1,439.90 0.1K
13:35 1,439.90 1,442.15 1,439.90 1,442.15 0.3K
13:36 1,442.00 1,442.00 1,439.10 1,439.10 1.4K
13:37 1,440.65 1,441.15 1,439.00 1,441.15 0.4K
13:38 1,441.25 1,441.65 1,440.95 1,440.95 0.6K
13:39 1,441.20 1,442.75 1,439.90 1,439.90 1.8K
13:40 1,440.00 1,440.00 1,439.00 1,440.00 2.6K
13:41 1,440.00 1,442.65 1,440.00 1,442.65 1.7K
13:42 1,442.70 1,442.70 1,439.95 1,440.15 0.4K
13:43 1,439.95 1,441.40 1,437.90 1,441.40 1.3K
13:44 1,442.40 1,442.40 1,441.60 1,441.85 0.1K
13:45 1,442.05 1,442.05 1,440.05 1,441.10 0.2K
13:46 1,442.00 1,442.00 1,441.00 1,441.65 0.1K
13:47 1,441.90 1,441.95 1,439.05 1,441.95 0.4K
13:48 1,441.95 1,442.00 1,440.30 1,442.00 0.1K
13:49 1,442.00 1,442.00 1,441.75 1,442.00 0.2K
13:50 1,442.00 1,442.40 1,440.60 1,441.70 0.4K
13:51 1,441.45 1,441.70 1,441.25 1,441.55 0.5K
13:52 1,441.55 1,441.90 1,439.75 1,439.75 0.6K
13:53 1,439.00 1,439.00 1,436.70 1,436.70 0.3K
13:54 1,436.75 1,436.75 1,435.15 1,435.60 0.2K
13:55 1,435.60 1,435.60 1,435.00 1,435.60 0.5K
13:56 1,435.60 1,437.45 1,435.05 1,437.45 0.2K
13:57 1,437.40 1,437.50 1,436.90 1,436.90 0.2K
13:58 1,437.50 1,437.50 1,437.00 1,437.50 0.1K
13:59 1,437.50 1,437.50 1,437.50 1,437.50 0.1K
14:00 1,437.50 1,437.50 1,437.50 1,437.50 0.3K
14:01 1,436.75 1,436.80 1,435.00 1,435.50 0.4K
14:02 1,435.50 1,436.50 1,435.50 1,436.50 0.5K
14:03 1,436.50 1,437.50 1,436.20 1,437.50 0.3K
14:04 1,437.50 1,439.00 1,437.00 1,439.00 0.3K
14:05 1,439.00 1,439.00 1,436.90 1,437.60 0.8K
14:06 1,437.80 1,438.70 1,436.10 1,438.70 0.2K
14:07 1,438.90 1,439.00 1,438.65 1,439.00 2.2K
14:08 1,439.00 1,439.00 1,437.55 1,437.55 0.6K
14:09 1,438.60 1,439.00 1,437.00 1,439.00 0.3K
14:10 1,439.00 1,439.00 1,436.15 1,437.10 0.2K
14:11 1,437.10 1,438.90 1,437.10 1,438.90 0.1K
14:12 1,438.05 1,438.05 1,435.00 1,435.95 0.4K
14:13 1,435.90 1,436.00 1,435.65 1,436.00 0.2K
14:14 1,436.00 1,436.00 1,433.05 1,435.40 0.9K
14:15 1,435.65 1,436.00 1,435.65 1,436.00 0.1K
14:16 1,436.00 1,436.00 1,434.45 1,435.95 0.2K
14:17 1,435.95 1,435.95 1,434.25 1,435.15 0.1K
14:18 1,435.40 1,436.00 1,434.20 1,436.00 0.1K
14:19 1,435.90 1,436.00 1,431.35 1,433.95 0.2K
14:20 1,434.55 1,435.25 1,432.30 1,433.70 0.7K
14:21 1,433.50 1,434.80 1,432.05 1,434.80 0.6K
14:22 1,435.50 1,435.50 1,433.30 1,434.15 0.2K
14:23 1,434.70 1,434.95 1,432.55 1,434.90 0.2K
14:24 1,434.90 1,435.85 1,434.00 1,434.55 0.2K
14:25 1,434.80 1,434.90 1,434.80 1,434.90 0.1K
14:26 1,434.90 1,434.90 1,432.40 1,434.00 0.1K
14:27 1,434.00 1,434.00 1,432.05 1,433.90 0.1K
14:28 1,433.85 1,433.95 1,432.10 1,433.00 0.7K
14:29 1,433.35 1,433.50 1,432.00 1,432.80 0.1K
14:30 1,433.00 1,433.50 1,431.90 1,433.45 0.1K
14:31 1,433.20 1,433.50 1,433.20 1,433.50 0.1K
14:32 1,433.45 1,433.75 1,432.55 1,433.20 0.2K
14:33 1,433.45 1,433.55 1,433.00 1,433.55 0.1K
14:34 1,431.30 1,433.50 1,431.30 1,433.45 0.1K
14:35 1,433.45 1,433.45 1,431.80 1,433.05 0.4K
14:36 1,431.55 1,433.50 1,431.10 1,433.45 0.8K
14:37 1,433.50 1,433.65 1,432.15 1,433.50 0.1K
14:38 1,433.50 1,433.70 1,432.15 1,433.70 0.4K
14:39 1,433.70 1,433.75 1,432.25 1,432.25 0.8K
14:40 1,432.25 1,433.00 1,432.25 1,433.00 0.1K
14:41 1,433.00 1,433.40 1,432.95 1,433.40 0.3K
14:42 1,434.00 1,434.90 1,432.85 1,433.00 0.4K
14:43 1,433.00 1,433.00 1,432.95 1,433.00 0.1K
14:44 1,433.30 1,436.80 1,433.30 1,436.75 0.2K
14:45 1,436.35 1,437.35 1,434.75 1,437.35 0.2K
14:46 1,437.10 1,437.65 1,436.75 1,437.65 0.3K
14:47 1,437.85 1,438.00 1,434.35 1,438.00 0.6K
14:48 1,438.00 1,439.00 1,438.00 1,438.50 0.1K
14:49 1,438.45 1,438.50 1,438.00 1,438.00 0.2K
14:50 1,438.00 1,439.00 1,437.40 1,438.90 0.8K
14:51 1,437.15 1,438.90 1,437.15 1,438.90 0.3K
14:52 1,438.90 1,439.00 1,438.90 1,439.00 0.1K
14:53 1,439.00 1,439.00 1,437.45 1,437.45 0.2K
14:54 1,439.00 1,440.00 1,439.00 1,440.00 0.2K
14:55 1,441.95 1,442.00 1,440.40 1,441.00 1.6K
14:56 1,441.90 1,441.95 1,441.00 1,441.00 0.1K
14:57 1,442.00 1,442.00 1,441.90 1,442.00 0.5K
14:58 1,442.00 1,442.00 1,441.10 1,442.00 0.6K
14:59 1,441.95 1,442.00 1,441.90 1,441.95 1.2K
15:00 1,441.95 1,442.00 1,440.05 1,441.00 0.7K
15:01 1,441.00 1,441.00 1,440.60 1,440.95 0.2K
15:02 1,440.90 1,440.90 1,440.05 1,440.50 0.7K
15:03 1,439.90 1,439.90 1,438.05 1,438.05 2.2K
15:04 1,438.90 1,438.90 1,438.90 1,438.90 0.3K
15:05 1,438.90 1,438.90 1,437.20 1,437.20 0.7K
15:06 1,437.20 1,438.00 1,437.20 1,438.00 0.5K
15:07 1,438.00 1,438.00 1,436.45 1,436.45 1.7K
15:08 1,436.45 1,438.00 1,436.45 1,438.00 0.3K
15:09 1,438.00 1,438.00 1,437.00 1,437.00 0.4K
15:10 1,438.00 1,438.00 1,436.70 1,436.70 0.2K
15:11 1,437.75 1,437.75 1,436.65 1,437.00 0.3K
15:12 1,437.60 1,437.60 1,436.75 1,436.95 0.6K
15:13 1,437.00 1,438.10 1,437.00 1,438.10 1.1K
15:14 1,438.10 1,439.00 1,438.00 1,438.00 0.5K
15:15 1,439.00 1,439.00 1,438.10 1,439.00 0.1K
15:16 1,439.00 1,439.00 1,438.00 1,439.00 0.6K
15:17 1,439.00 1,439.00 1,437.00 1,437.00 0.3K
15:18 1,439.00 1,439.00 1,437.00 1,438.75 1.4K
15:19 1,439.20 1,440.00 1,439.00 1,439.40 1.4K
15:20 1,439.45 1,439.45 1,438.00 1,439.00 1.4K
15:21 1,439.00 1,439.50 1,439.00 1,439.00 0.6K
15:22 1,439.00 1,439.00 1,438.00 1,438.00 0.4K
15:23 1,438.00 1,438.95 1,437.20 1,437.55 0.4K
15:24 1,438.25 1,438.95 1,437.90 1,438.00 0.4K
15:25 1,437.85 1,438.00 1,435.15 1,435.15 0.7K
15:26 1,436.95 1,436.95 1,435.20 1,436.00 0.3K
15:27 1,435.80 1,436.00 1,435.15 1,435.15 0.2K
15:28 1,435.85 1,436.95 1,435.15 1,435.15 1.0K
15:29 1,436.00 1,440.00 1,436.00 1,438.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available