1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,404.00 | 1,408.85 | 1,398.95 | 1,404.65 | 5.7K |
| 09:16 | 1,399.65 | 1,401.60 | 1,398.00 | 1,400.05 | 1.8K |
| 09:17 | 1,397.10 | 1,405.85 | 1,397.10 | 1,399.55 | 1.3K |
| 09:18 | 1,398.50 | 1,405.00 | 1,398.50 | 1,404.00 | 1.6K |
| 09:19 | 1,404.45 | 1,407.95 | 1,404.25 | 1,407.95 | 2.7K |
| 09:20 | 1,407.95 | 1,410.00 | 1,407.95 | 1,410.00 | 5.0K |
| 09:21 | 1,411.05 | 1,411.65 | 1,409.15 | 1,411.45 | 2.5K |
| 09:22 | 1,411.45 | 1,411.45 | 1,408.10 | 1,408.60 | 0.7K |
| 09:23 | 1,410.75 | 1,411.90 | 1,409.35 | 1,411.70 | 0.4K |
| 09:24 | 1,411.90 | 1,411.95 | 1,409.80 | 1,410.05 | 2.0K |
| 09:25 | 1,409.05 | 1,409.05 | 1,405.00 | 1,405.20 | 1.5K |
| 09:26 | 1,405.00 | 1,405.00 | 1,396.40 | 1,397.95 | 3.0K |
| 09:27 | 1,400.85 | 1,401.95 | 1,399.40 | 1,400.30 | 1.1K |
| 09:28 | 1,401.25 | 1,409.10 | 1,401.15 | 1,408.20 | 1.4K |
| 09:29 | 1,406.65 | 1,406.65 | 1,404.20 | 1,404.50 | 1.4K |
| 09:30 | 1,404.70 | 1,406.35 | 1,400.10 | 1,400.10 | 1.7K |
| 09:31 | 1,402.00 | 1,404.05 | 1,402.00 | 1,404.05 | 0.1K |
| 09:32 | 1,405.80 | 1,405.80 | 1,401.65 | 1,403.80 | 0.3K |
| 09:33 | 1,405.75 | 1,411.95 | 1,405.75 | 1,411.95 | 4.7K |
| 09:34 | 1,410.45 | 1,414.95 | 1,410.45 | 1,411.85 | 5.4K |
| 09:35 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.6K |
| 09:36 | 1,411.00 | 1,412.95 | 1,409.65 | 1,412.95 | 0.8K |
| 09:37 | 1,412.95 | 1,419.65 | 1,412.95 | 1,419.50 | 6.4K |
| 09:38 | 1,419.60 | 1,419.60 | 1,413.10 | 1,413.10 | 4.3K |
| 09:39 | 1,413.00 | 1,414.15 | 1,409.95 | 1,414.15 | 1.9K |
| 09:40 | 1,414.20 | 1,414.20 | 1,410.00 | 1,410.00 | 0.9K |
| 09:41 | 1,409.80 | 1,410.00 | 1,408.00 | 1,408.00 | 0.7K |
| 09:42 | 1,406.95 | 1,409.85 | 1,406.70 | 1,408.25 | 0.1K |
| 09:43 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.1K |
| 09:44 | 1,409.15 | 1,409.15 | 1,406.05 | 1,406.05 | 0.1K |
| 09:45 | 1,406.05 | 1,406.05 | 1,402.25 | 1,404.10 | 1.9K |
| 09:46 | 1,402.65 | 1,405.00 | 1,402.65 | 1,405.00 | 0.6K |
| 09:47 | 1,405.00 | 1,405.00 | 1,404.20 | 1,404.95 | 0.9K |
| 09:48 | 1,405.00 | 1,407.05 | 1,405.00 | 1,407.05 | 0.9K |
| 09:49 | 1,406.90 | 1,406.90 | 1,405.35 | 1,405.35 | 0.1K |
| 09:50 | 1,405.35 | 1,405.60 | 1,402.00 | 1,403.50 | 1.2K |
| 09:51 | 1,403.50 | 1,403.80 | 1,403.50 | 1,403.60 | 0.1K |
| 09:52 | 1,403.55 | 1,404.65 | 1,402.50 | 1,402.50 | 0.0K |
| 09:53 | 1,402.40 | 1,402.60 | 1,402.40 | 1,402.60 | 0.1K |
| 09:54 | 1,402.60 | 1,402.65 | 1,402.50 | 1,402.50 | 0.1K |
| 09:55 | 1,402.50 | 1,402.50 | 1,402.10 | 1,402.20 | 0.2K |
| 09:56 | 1,401.40 | 1,401.40 | 1,401.40 | 1,401.40 | 0.2K |
| 09:57 | 1,401.40 | 1,402.40 | 1,401.40 | 1,401.95 | 0.3K |
| 09:58 | 1,400.50 | 1,400.50 | 1,400.20 | 1,400.20 | 1.4K |
| 09:59 | 1,400.00 | 1,400.00 | 1,398.35 | 1,398.35 | 1.7K |
| 10:00 | 1,400.20 | 1,401.65 | 1,400.20 | 1,400.25 | 0.1K |
| 10:01 | 1,401.65 | 1,401.65 | 1,398.60 | 1,400.00 | 0.6K |
| 10:02 | 1,401.10 | 1,401.60 | 1,401.10 | 1,401.60 | 0.7K |
| 10:03 | 1,401.60 | 1,401.60 | 1,400.55 | 1,400.55 | 0.3K |
| 10:04 | 1,400.55 | 1,400.55 | 1,398.95 | 1,398.95 | 0.0K |
| 10:05 | 1,398.95 | 1,399.60 | 1,398.00 | 1,399.60 | 0.8K |
| 10:06 | 1,399.65 | 1,399.65 | 1,398.00 | 1,398.05 | 0.7K |
| 10:07 | 1,398.95 | 1,398.95 | 1,398.00 | 1,398.00 | 0.6K |
| 10:08 | 1,398.30 | 1,398.30 | 1,398.00 | 1,398.00 | 0.4K |
| 10:09 | 1,398.20 | 1,398.50 | 1,397.50 | 1,397.80 | 1.2K |
| 10:10 | 1,397.00 | 1,397.00 | 1,393.00 | 1,393.00 | 0.7K |
| 10:11 | 1,390.55 | 1,395.60 | 1,390.55 | 1,395.60 | 1.4K |
| 10:12 | 1,395.50 | 1,397.95 | 1,395.05 | 1,396.10 | 0.7K |
| 10:13 | 1,397.70 | 1,397.70 | 1,397.00 | 1,397.00 | 0.0K |
| 10:14 | 1,395.30 | 1,397.00 | 1,395.10 | 1,396.75 | 0.2K |
| 10:15 | 1,395.95 | 1,397.65 | 1,395.00 | 1,395.00 | 0.4K |
| 10:16 | 1,394.15 | 1,397.25 | 1,393.85 | 1,397.00 | 0.1K |
| 10:17 | 1,397.00 | 1,398.20 | 1,396.95 | 1,396.95 | 0.7K |
| 10:18 | 1,395.45 | 1,396.65 | 1,395.35 | 1,396.65 | 0.3K |
| 10:19 | 1,396.80 | 1,397.20 | 1,396.80 | 1,397.20 | 0.1K |
| 10:20 | 1,396.60 | 1,398.40 | 1,396.60 | 1,398.40 | 0.2K |
| 10:21 | 1,398.45 | 1,398.45 | 1,397.00 | 1,397.00 | 0.3K |
| 10:22 | 1,397.00 | 1,397.00 | 1,395.15 | 1,395.15 | 0.2K |
| 10:23 | 1,395.25 | 1,395.25 | 1,395.15 | 1,395.15 | 0.3K |
| 10:24 | 1,395.15 | 1,395.15 | 1,395.00 | 1,395.00 | 0.1K |
| 10:25 | 1,395.15 | 1,395.65 | 1,393.15 | 1,395.65 | 1.4K |
| 10:26 | 1,395.80 | 1,396.75 | 1,394.75 | 1,396.75 | 0.3K |
| 10:27 | 1,396.75 | 1,399.45 | 1,396.75 | 1,399.45 | 0.4K |
| 10:28 | 1,400.90 | 1,400.90 | 1,399.00 | 1,399.00 | 0.1K |
| 10:29 | 1,400.00 | 1,401.75 | 1,400.00 | 1,401.75 | 0.1K |
| 10:30 | 1,404.80 | 1,405.60 | 1,403.00 | 1,403.00 | 0.3K |
| 10:31 | 1,404.50 | 1,404.65 | 1,403.15 | 1,404.65 | 0.2K |
| 10:32 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.2K |
| 10:33 | 1,403.70 | 1,403.70 | 1,402.00 | 1,403.70 | 0.4K |
| 10:34 | 1,402.95 | 1,404.50 | 1,402.95 | 1,404.00 | 0.4K |
| 10:35 | 1,403.35 | 1,404.50 | 1,403.35 | 1,404.50 | 0.1K |
| 10:36 | 1,403.40 | 1,403.40 | 1,403.15 | 1,403.25 | 0.0K |
| 10:37 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:38 | 1,401.10 | 1,401.10 | 1,399.85 | 1,399.85 | 0.1K |
| 10:39 | 1,398.05 | 1,400.85 | 1,398.05 | 1,399.25 | 0.3K |
| 10:40 | 1,399.15 | 1,400.35 | 1,399.15 | 1,399.15 | 0.3K |
| 10:41 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 10:42 | 1,398.05 | 1,400.05 | 1,398.05 | 1,400.05 | 0.3K |
| 10:43 | 1,401.80 | 1,401.80 | 1,399.85 | 1,399.85 | 0.1K |
| 10:44 | 1,401.55 | 1,401.55 | 1,401.55 | 1,401.55 | 0.0K |
| 10:45 | 1,401.60 | 1,401.60 | 1,400.10 | 1,400.10 | 0.1K |
| 10:46 | 1,401.80 | 1,401.80 | 1,400.05 | 1,400.15 | 0.0K |
| 10:47 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:48 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 0.6K |
| 10:49 | 1,402.70 | 1,402.95 | 1,401.00 | 1,401.00 | 0.2K |
| 10:50 | 1,403.80 | 1,403.80 | 1,403.00 | 1,403.00 | 0.0K |
| 10:51 | 1,403.00 | 1,403.80 | 1,403.00 | 1,403.75 | 0.1K |
| 10:52 | 1,403.90 | 1,403.90 | 1,403.00 | 1,403.00 | 0.1K |
| 10:53 | 1,403.95 | 1,403.95 | 1,403.00 | 1,403.20 | 0.4K |
| 10:54 | 1,403.20 | 1,403.20 | 1,403.00 | 1,403.20 | 0.2K |
| 10:55 | 1,403.20 | 1,404.50 | 1,403.20 | 1,403.25 | 0.1K |
| 10:56 | 1,404.20 | 1,404.40 | 1,403.20 | 1,403.20 | 0.1K |
| 10:57 | 1,403.15 | 1,403.20 | 1,403.15 | 1,403.20 | 0.3K |
| 10:58 | 1,402.95 | 1,407.50 | 1,402.95 | 1,406.40 | 2.5K |
| 10:59 | 1,406.40 | 1,406.40 | 1,404.80 | 1,404.80 | 0.2K |
| 11:00 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 0.0K |
| 11:01 | 1,404.90 | 1,407.70 | 1,404.90 | 1,407.70 | 0.2K |
| 11:02 | 1,406.55 | 1,407.70 | 1,406.50 | 1,407.70 | 0.0K |
| 11:03 | 1,407.70 | 1,408.00 | 1,406.55 | 1,408.00 | 0.2K |
| 11:04 | 1,409.20 | 1,409.30 | 1,408.00 | 1,408.00 | 0.0K |
| 11:05 | 1,409.45 | 1,412.00 | 1,408.85 | 1,412.00 | 2.7K |
| 11:06 | 1,412.00 | 1,412.50 | 1,410.20 | 1,410.20 | 0.1K |
| 11:07 | 1,410.20 | 1,411.50 | 1,410.20 | 1,411.50 | 0.1K |
| 11:08 | 1,411.75 | 1,411.75 | 1,410.60 | 1,411.75 | 0.1K |
| 11:09 | 1,410.60 | 1,411.80 | 1,410.60 | 1,411.80 | 0.0K |
| 11:10 | 1,411.80 | 1,412.00 | 1,410.60 | 1,412.00 | 0.7K |
| 11:11 | 1,411.50 | 1,411.50 | 1,410.10 | 1,411.40 | 0.0K |
| 11:12 | 1,411.40 | 1,411.40 | 1,410.00 | 1,410.00 | 0.1K |
| 11:13 | 1,410.00 | 1,411.30 | 1,409.30 | 1,411.25 | 0.2K |
| 11:14 | 1,411.25 | 1,411.40 | 1,410.10 | 1,411.35 | 0.3K |
| 11:15 | 1,411.35 | 1,411.35 | 1,411.35 | 1,411.35 | 0.0K |
| 11:16 | 1,411.30 | 1,411.30 | 1,409.95 | 1,409.95 | 0.4K |
| 11:17 | 1,410.90 | 1,411.00 | 1,410.90 | 1,411.00 | 0.2K |
| 11:18 | 1,411.20 | 1,411.20 | 1,407.40 | 1,410.00 | 0.2K |
| 11:19 | 1,410.00 | 1,414.50 | 1,410.00 | 1,414.50 | 1.4K |
| 11:20 | 1,413.70 | 1,413.70 | 1,411.65 | 1,411.65 | 0.4K |
| 11:21 | 1,411.65 | 1,411.65 | 1,410.50 | 1,410.50 | 0.0K |
| 11:22 | 1,410.00 | 1,410.00 | 1,408.10 | 1,408.10 | 0.2K |
| 11:23 | 1,408.10 | 1,410.00 | 1,408.10 | 1,410.00 | 0.2K |
| 11:24 | 1,410.00 | 1,410.00 | 1,409.55 | 1,409.55 | 0.0K |
| 11:25 | 1,410.50 | 1,410.50 | 1,409.05 | 1,409.05 | 0.4K |
| 11:26 | 1,405.95 | 1,407.15 | 1,404.30 | 1,404.30 | 0.5K |
| 11:27 | 1,405.65 | 1,408.50 | 1,405.65 | 1,408.50 | 0.0K |
| 11:28 | 1,406.85 | 1,408.50 | 1,406.85 | 1,406.95 | 0.1K |
| 11:29 | 1,408.45 | 1,408.45 | 1,408.45 | 1,408.45 | 0.4K |
| 11:30 | 1,410.70 | 1,411.00 | 1,410.70 | 1,411.00 | 0.8K |
| 11:31 | 1,411.00 | 1,412.05 | 1,411.00 | 1,412.05 | 0.2K |
| 11:32 | 1,413.90 | 1,413.90 | 1,412.30 | 1,412.30 | 0.1K |
| 11:33 | 1,412.00 | 1,412.00 | 1,411.50 | 1,411.50 | 1.2K |
| 11:34 | 1,409.70 | 1,409.80 | 1,409.70 | 1,409.80 | 0.0K |
| 11:35 | 1,409.90 | 1,411.00 | 1,409.90 | 1,411.00 | 0.0K |
| 11:36 | 1,409.90 | 1,409.95 | 1,408.05 | 1,408.05 | 0.4K |
| 11:37 | 1,408.05 | 1,408.05 | 1,407.00 | 1,407.00 | 0.2K |
| 11:38 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:39 | 1,404.05 | 1,406.00 | 1,404.05 | 1,406.00 | 0.4K |
| 11:40 | 1,406.00 | 1,407.95 | 1,405.15 | 1,407.95 | 0.2K |
| 11:41 | 1,407.30 | 1,407.30 | 1,406.25 | 1,406.35 | 0.3K |
| 11:42 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:43 | 1,406.65 | 1,408.00 | 1,406.65 | 1,408.00 | 0.0K |
| 11:44 | 1,407.10 | 1,409.00 | 1,407.10 | 1,409.00 | 0.2K |
| 11:45 | 1,409.00 | 1,410.60 | 1,409.00 | 1,410.55 | 0.1K |
| 11:46 | 1,410.55 | 1,411.00 | 1,410.55 | 1,411.00 | 0.1K |
| 11:47 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 11:48 | 1,411.00 | 1,412.05 | 1,411.00 | 1,412.05 | 0.4K |
| 11:49 | 1,412.00 | 1,412.05 | 1,410.00 | 1,412.05 | 1.1K |
| 11:50 | 1,411.15 | 1,411.20 | 1,411.15 | 1,411.20 | 0.9K |
| 11:51 | 1,410.90 | 1,410.90 | 1,409.60 | 1,409.60 | 0.1K |
| 11:52 | 1,411.00 | 1,412.35 | 1,410.05 | 1,411.50 | 0.3K |
| 11:53 | 1,411.90 | 1,411.90 | 1,410.05 | 1,410.25 | 0.6K |
| 11:54 | 1,410.25 | 1,412.90 | 1,410.25 | 1,412.90 | 0.2K |
| 11:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.3K |
| 11:56 | 1,412.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.1K |
| 11:57 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.0K |
| 11:58 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.0K |
| 11:59 | 1,412.00 | 1,412.00 | 1,411.25 | 1,411.25 | 0.1K |
| 12:00 | 1,412.00 | 1,412.05 | 1,412.00 | 1,412.00 | 0.2K |
| 12:01 | 1,412.00 | 1,414.00 | 1,412.00 | 1,412.85 | 1.2K |
| 12:02 | 1,414.00 | 1,414.00 | 1,411.25 | 1,412.85 | 0.2K |
| 12:03 | 1,410.15 | 1,411.95 | 1,410.15 | 1,411.95 | 0.2K |
| 12:04 | 1,410.40 | 1,411.90 | 1,410.40 | 1,411.90 | 0.0K |
| 12:05 | 1,413.00 | 1,413.00 | 1,411.15 | 1,411.15 | 1.0K |
| 12:06 | 1,410.90 | 1,412.25 | 1,410.90 | 1,412.25 | 0.1K |
| 12:07 | 1,410.95 | 1,413.00 | 1,410.95 | 1,413.00 | 0.3K |
| 12:08 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.3K |
| 12:09 | 1,412.50 | 1,412.50 | 1,412.45 | 1,412.50 | 0.1K |
| 12:10 | 1,411.00 | 1,411.85 | 1,411.00 | 1,411.85 | 0.1K |
| 12:11 | 1,410.35 | 1,412.50 | 1,410.35 | 1,412.50 | 0.7K |
| 12:12 | 1,411.75 | 1,411.75 | 1,411.75 | 1,411.75 | 0.0K |
| 12:13 | 1,412.00 | 1,412.40 | 1,410.05 | 1,412.40 | 0.4K |
| 12:14 | 1,412.40 | 1,412.40 | 1,411.40 | 1,411.40 | 0.1K |
| 12:15 | 1,411.40 | 1,411.40 | 1,409.60 | 1,409.60 | 0.2K |
| 12:16 | 1,409.55 | 1,409.55 | 1,407.35 | 1,407.35 | 0.2K |
| 12:17 | 1,407.30 | 1,407.30 | 1,406.00 | 1,406.00 | 0.5K |
| 12:18 | 1,406.20 | 1,406.25 | 1,406.20 | 1,406.25 | 0.0K |
| 12:19 | 1,407.40 | 1,407.40 | 1,406.35 | 1,407.40 | 0.0K |
| 12:20 | 1,406.30 | 1,406.30 | 1,406.30 | 1,406.30 | 0.0K |
| 12:21 | 1,405.05 | 1,405.05 | 1,403.30 | 1,404.00 | 0.4K |
| 12:23 | 1,404.55 | 1,407.00 | 1,404.55 | 1,407.00 | 0.1K |
| 12:24 | 1,406.20 | 1,406.20 | 1,406.20 | 1,406.20 | 0.1K |
| 12:25 | 1,407.60 | 1,407.85 | 1,406.45 | 1,406.45 | 0.1K |
| 12:26 | 1,406.05 | 1,406.05 | 1,403.40 | 1,403.40 | 0.5K |
| 12:27 | 1,403.40 | 1,403.45 | 1,403.40 | 1,403.45 | 0.0K |
| 12:28 | 1,403.60 | 1,405.30 | 1,403.60 | 1,403.75 | 0.0K |
| 12:29 | 1,403.75 | 1,403.75 | 1,403.35 | 1,403.35 | 0.1K |
| 12:30 | 1,403.35 | 1,406.25 | 1,403.35 | 1,406.25 | 0.1K |
| 12:31 | 1,404.80 | 1,404.80 | 1,403.00 | 1,403.00 | 0.0K |
| 12:32 | 1,404.45 | 1,404.45 | 1,403.00 | 1,403.50 | 0.1K |
| 12:33 | 1,402.60 | 1,402.60 | 1,400.90 | 1,401.90 | 0.5K |
| 12:34 | 1,402.80 | 1,406.35 | 1,401.85 | 1,401.85 | 0.3K |
| 12:35 | 1,402.00 | 1,402.95 | 1,400.05 | 1,402.15 | 0.3K |
| 12:36 | 1,401.20 | 1,403.40 | 1,401.20 | 1,403.40 | 0.1K |
| 12:37 | 1,401.80 | 1,402.45 | 1,400.75 | 1,402.45 | 0.2K |
| 12:38 | 1,401.35 | 1,401.95 | 1,401.35 | 1,401.90 | 0.0K |
| 12:39 | 1,400.25 | 1,400.25 | 1,400.20 | 1,400.20 | 0.3K |
| 12:40 | 1,400.30 | 1,401.55 | 1,400.30 | 1,401.00 | 0.1K |
| 12:41 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.85 | 1.2K |
| 12:42 | 1,399.05 | 1,399.95 | 1,399.00 | 1,399.95 | 0.0K |
| 12:43 | 1,399.15 | 1,400.00 | 1,399.15 | 1,400.00 | 0.0K |
| 12:44 | 1,399.10 | 1,399.50 | 1,399.10 | 1,399.40 | 0.2K |
| 12:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:46 | 1,397.00 | 1,399.15 | 1,397.00 | 1,398.35 | 1.0K |
| 12:47 | 1,398.65 | 1,398.65 | 1,398.60 | 1,398.60 | 0.0K |
| 12:48 | 1,399.05 | 1,400.50 | 1,398.65 | 1,399.15 | 0.3K |
| 12:49 | 1,398.65 | 1,398.65 | 1,398.65 | 1,398.65 | 0.0K |
| 12:50 | 1,398.65 | 1,398.65 | 1,398.65 | 1,398.65 | 0.1K |
| 12:51 | 1,398.65 | 1,400.20 | 1,398.65 | 1,400.20 | 0.0K |
| 12:52 | 1,398.70 | 1,400.00 | 1,398.65 | 1,400.00 | 0.2K |
| 12:53 | 1,400.85 | 1,400.85 | 1,399.20 | 1,400.45 | 0.1K |
| 12:54 | 1,399.20 | 1,400.20 | 1,399.20 | 1,399.25 | 0.0K |
| 12:55 | 1,399.25 | 1,399.25 | 1,399.20 | 1,399.20 | 0.0K |
| 12:56 | 1,399.25 | 1,399.25 | 1,398.95 | 1,398.95 | 0.1K |
| 12:57 | 1,400.95 | 1,402.00 | 1,400.45 | 1,400.45 | 0.2K |
| 12:58 | 1,400.70 | 1,402.10 | 1,400.55 | 1,402.10 | 0.1K |
| 12:59 | 1,400.85 | 1,402.20 | 1,400.55 | 1,400.55 | 0.0K |
| 13:00 | 1,400.80 | 1,401.95 | 1,400.55 | 1,401.95 | 0.0K |
| 13:01 | 1,401.95 | 1,401.95 | 1,401.95 | 1,401.95 | 0.2K |
| 13:02 | 1,402.45 | 1,402.45 | 1,401.95 | 1,401.95 | 0.4K |
| 13:03 | 1,401.95 | 1,402.45 | 1,401.95 | 1,402.45 | 0.1K |
| 13:04 | 1,401.95 | 1,401.95 | 1,401.95 | 1,401.95 | 0.0K |
| 13:05 | 1,401.95 | 1,402.45 | 1,401.95 | 1,401.95 | 0.0K |
| 13:06 | 1,400.55 | 1,401.85 | 1,399.15 | 1,400.05 | 0.1K |
| 13:07 | 1,400.15 | 1,400.35 | 1,399.50 | 1,399.50 | 0.1K |
| 13:08 | 1,399.50 | 1,399.80 | 1,398.65 | 1,398.65 | 0.2K |
| 13:09 | 1,398.65 | 1,399.00 | 1,397.55 | 1,399.00 | 0.1K |
| 13:10 | 1,399.00 | 1,399.00 | 1,397.75 | 1,398.95 | 0.0K |
| 13:11 | 1,399.00 | 1,399.00 | 1,398.05 | 1,398.25 | 0.0K |
| 13:12 | 1,398.95 | 1,398.95 | 1,398.00 | 1,398.00 | 0.1K |
| 13:13 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:14 | 1,398.80 | 1,398.80 | 1,397.45 | 1,398.05 | 0.5K |
| 13:15 | 1,398.00 | 1,398.85 | 1,397.95 | 1,398.85 | 0.0K |
| 13:16 | 1,398.05 | 1,399.45 | 1,398.05 | 1,398.10 | 0.2K |
| 13:17 | 1,398.05 | 1,398.10 | 1,398.05 | 1,398.10 | 0.0K |
| 13:18 | 1,398.65 | 1,398.75 | 1,398.10 | 1,398.10 | 0.0K |
| 13:19 | 1,398.05 | 1,398.05 | 1,398.05 | 1,398.05 | 0.0K |
| 13:20 | 1,398.05 | 1,398.05 | 1,395.05 | 1,395.05 | 0.8K |
| 13:21 | 1,396.25 | 1,396.25 | 1,395.05 | 1,395.10 | 0.3K |
| 13:22 | 1,395.10 | 1,399.25 | 1,395.10 | 1,399.25 | 0.1K |
| 13:23 | 1,397.60 | 1,399.95 | 1,397.60 | 1,398.25 | 0.5K |
| 13:24 | 1,397.65 | 1,399.00 | 1,397.65 | 1,397.70 | 0.0K |
| 13:26 | 1,399.75 | 1,399.75 | 1,396.05 | 1,398.80 | 1.9K |
| 13:27 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 0.0K |
| 13:28 | 1,399.85 | 1,400.50 | 1,399.85 | 1,400.50 | 0.2K |
| 13:29 | 1,399.80 | 1,399.95 | 1,399.80 | 1,399.95 | 0.1K |
| 13:30 | 1,400.05 | 1,400.05 | 1,399.95 | 1,399.95 | 0.0K |
| 13:31 | 1,401.05 | 1,401.05 | 1,400.10 | 1,400.10 | 0.0K |
| 13:32 | 1,401.50 | 1,402.45 | 1,400.75 | 1,400.75 | 0.3K |
| 13:33 | 1,402.45 | 1,402.45 | 1,401.20 | 1,401.20 | 0.0K |
| 13:34 | 1,400.55 | 1,400.55 | 1,400.55 | 1,400.55 | 0.2K |
| 13:35 | 1,400.65 | 1,400.65 | 1,400.65 | 1,400.65 | 0.0K |
| 13:37 | 1,400.40 | 1,400.65 | 1,400.00 | 1,400.65 | 0.1K |
| 13:38 | 1,401.50 | 1,401.50 | 1,401.00 | 1,401.00 | 0.1K |
| 13:39 | 1,401.00 | 1,401.00 | 1,400.25 | 1,400.25 | 0.0K |
| 13:40 | 1,402.00 | 1,402.00 | 1,401.70 | 1,401.85 | 0.7K |
| 13:41 | 1,402.15 | 1,402.15 | 1,402.15 | 1,402.15 | 0.0K |
| 13:42 | 1,401.85 | 1,401.85 | 1,399.65 | 1,400.10 | 0.1K |
| 13:43 | 1,401.25 | 1,401.55 | 1,400.25 | 1,401.55 | 0.0K |
| 13:44 | 1,400.00 | 1,400.05 | 1,400.00 | 1,400.05 | 0.5K |
| 13:45 | 1,401.80 | 1,401.90 | 1,399.45 | 1,399.45 | 0.3K |
| 13:46 | 1,399.45 | 1,399.45 | 1,398.80 | 1,398.80 | 0.0K |
| 13:47 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 0.0K |
| 13:48 | 1,398.05 | 1,399.05 | 1,398.00 | 1,399.05 | 0.2K |
| 13:49 | 1,399.30 | 1,399.35 | 1,399.30 | 1,399.35 | 0.1K |
| 13:50 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.2K |
| 13:51 | 1,401.95 | 1,401.95 | 1,400.00 | 1,401.35 | 0.0K |
| 13:52 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:53 | 1,398.90 | 1,399.75 | 1,398.90 | 1,399.75 | 0.0K |
| 13:54 | 1,398.80 | 1,398.80 | 1,398.20 | 1,398.20 | 0.0K |
| 13:55 | 1,398.10 | 1,399.55 | 1,398.10 | 1,399.55 | 0.0K |
| 13:56 | 1,399.05 | 1,399.05 | 1,399.05 | 1,399.05 | 0.1K |
| 13:57 | 1,398.00 | 1,398.65 | 1,398.00 | 1,398.65 | 0.1K |
| 13:58 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.9K |
| 13:59 | 1,400.00 | 1,400.95 | 1,400.00 | 1,400.95 | 0.3K |
| 14:00 | 1,401.50 | 1,401.50 | 1,400.30 | 1,400.30 | 0.4K |
| 14:01 | 1,399.20 | 1,399.20 | 1,398.45 | 1,398.45 | 0.1K |
| 14:02 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.1K |
| 14:03 | 1,399.85 | 1,399.85 | 1,399.45 | 1,399.45 | 0.0K |
| 14:04 | 1,399.50 | 1,401.45 | 1,399.50 | 1,401.45 | 0.3K |
| 14:05 | 1,399.20 | 1,399.20 | 1,398.55 | 1,398.55 | 0.0K |
| 14:06 | 1,398.90 | 1,400.10 | 1,398.90 | 1,400.10 | 1.0K |
| 14:07 | 1,400.55 | 1,400.55 | 1,400.55 | 1,400.55 | 0.0K |
| 14:08 | 1,401.05 | 1,405.00 | 1,401.05 | 1,405.00 | 2.8K |
| 14:09 | 1,405.00 | 1,405.90 | 1,405.00 | 1,405.90 | 0.3K |
| 14:10 | 1,405.85 | 1,405.85 | 1,405.00 | 1,405.00 | 0.1K |
| 14:11 | 1,405.80 | 1,405.85 | 1,405.00 | 1,405.85 | 0.1K |
| 14:12 | 1,405.00 | 1,405.90 | 1,405.00 | 1,405.90 | 0.0K |
| 14:14 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:15 | 1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | 0.0K |
| 14:16 | 1,405.80 | 1,405.80 | 1,405.00 | 1,405.00 | 0.0K |
| 14:17 | 1,403.10 | 1,403.15 | 1,400.95 | 1,401.15 | 0.3K |
| 14:18 | 1,401.40 | 1,405.00 | 1,401.40 | 1,404.00 | 0.3K |
| 14:19 | 1,404.00 | 1,404.00 | 1,402.10 | 1,402.10 | 0.2K |
| 14:20 | 1,402.00 | 1,403.30 | 1,402.00 | 1,403.30 | 0.0K |
| 14:21 | 1,403.30 | 1,403.30 | 1,402.00 | 1,402.00 | 0.1K |
| 14:22 | 1,402.00 | 1,402.95 | 1,402.00 | 1,402.00 | 0.0K |
| 14:23 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:24 | 1,401.60 | 1,402.00 | 1,400.25 | 1,400.75 | 0.1K |
| 14:25 | 1,402.05 | 1,402.05 | 1,402.05 | 1,402.05 | 0.0K |
| 14:26 | 1,401.95 | 1,401.95 | 1,401.90 | 1,401.90 | 0.1K |
| 14:27 | 1,403.80 | 1,404.00 | 1,402.05 | 1,402.45 | 0.6K |
| 14:28 | 1,402.90 | 1,405.00 | 1,402.90 | 1,405.00 | 0.2K |
| 14:29 | 1,404.15 | 1,404.15 | 1,404.00 | 1,404.00 | 0.7K |
| 14:30 | 1,404.50 | 1,404.50 | 1,402.70 | 1,403.00 | 0.4K |
| 14:31 | 1,403.05 | 1,403.80 | 1,401.05 | 1,401.05 | 0.2K |
| 14:33 | 1,400.80 | 1,402.80 | 1,400.75 | 1,401.05 | 0.1K |
| 14:34 | 1,402.00 | 1,402.00 | 1,400.20 | 1,400.20 | 0.2K |
| 14:36 | 1,400.60 | 1,403.45 | 1,400.50 | 1,401.80 | 0.7K |
| 14:37 | 1,402.55 | 1,403.00 | 1,401.10 | 1,402.45 | 0.0K |
| 14:38 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:39 | 1,404.10 | 1,404.10 | 1,400.30 | 1,400.30 | 0.6K |
| 14:40 | 1,399.85 | 1,402.30 | 1,399.85 | 1,400.25 | 0.1K |
| 14:41 | 1,400.25 | 1,400.25 | 1,400.25 | 1,400.25 | 0.0K |
| 14:42 | 1,402.55 | 1,403.00 | 1,400.30 | 1,401.25 | 0.2K |
| 14:44 | 1,401.20 | 1,401.35 | 1,400.00 | 1,400.40 | 1.7K |
| 14:45 | 1,400.60 | 1,402.00 | 1,400.10 | 1,400.50 | 0.5K |
| 14:46 | 1,400.65 | 1,402.95 | 1,400.55 | 1,401.45 | 0.2K |
| 14:47 | 1,402.55 | 1,402.90 | 1,400.05 | 1,400.90 | 0.2K |
| 14:48 | 1,401.10 | 1,402.60 | 1,400.40 | 1,400.55 | 0.2K |
| 14:49 | 1,401.90 | 1,402.60 | 1,400.05 | 1,400.60 | 0.1K |
| 14:50 | 1,402.60 | 1,404.70 | 1,401.20 | 1,403.45 | 0.4K |
| 14:51 | 1,404.70 | 1,404.70 | 1,401.10 | 1,401.60 | 0.2K |
| 14:52 | 1,402.75 | 1,403.50 | 1,401.15 | 1,403.50 | 0.2K |
| 14:53 | 1,401.90 | 1,403.60 | 1,401.10 | 1,403.45 | 0.1K |
| 14:54 | 1,403.45 | 1,403.45 | 1,401.30 | 1,401.45 | 0.0K |
| 14:55 | 1,402.70 | 1,402.70 | 1,401.25 | 1,402.50 | 0.1K |
| 14:56 | 1,402.55 | 1,402.55 | 1,400.90 | 1,401.55 | 0.1K |
| 14:57 | 1,402.55 | 1,403.55 | 1,402.55 | 1,403.55 | 0.2K |
| 14:58 | 1,403.05 | 1,403.05 | 1,400.30 | 1,400.30 | 0.4K |
| 14:59 | 1,401.75 | 1,401.80 | 1,400.75 | 1,401.55 | 0.6K |
| 15:00 | 1,401.20 | 1,404.95 | 1,401.20 | 1,404.95 | 0.7K |
| 15:01 | 1,404.95 | 1,405.00 | 1,402.70 | 1,402.70 | 0.3K |
| 15:02 | 1,404.20 | 1,404.80 | 1,403.70 | 1,403.75 | 0.2K |
| 15:03 | 1,403.75 | 1,404.60 | 1,402.50 | 1,404.00 | 0.4K |
| 15:04 | 1,404.05 | 1,404.55 | 1,403.10 | 1,403.50 | 0.2K |
| 15:05 | 1,404.90 | 1,404.90 | 1,402.55 | 1,402.55 | 0.8K |
| 15:06 | 1,402.85 | 1,404.50 | 1,402.85 | 1,402.95 | 0.2K |
| 15:07 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:08 | 1,404.00 | 1,404.00 | 1,402.50 | 1,403.95 | 0.3K |
| 15:09 | 1,404.00 | 1,407.90 | 1,402.90 | 1,407.90 | 1.4K |
| 15:10 | 1,406.00 | 1,406.00 | 1,402.00 | 1,402.00 | 2.2K |
| 15:11 | 1,402.00 | 1,402.00 | 1,400.80 | 1,401.90 | 0.9K |
| 15:12 | 1,402.00 | 1,402.00 | 1,400.85 | 1,401.95 | 0.3K |
| 15:13 | 1,400.90 | 1,402.00 | 1,400.80 | 1,402.00 | 0.4K |
| 15:14 | 1,401.50 | 1,401.85 | 1,399.45 | 1,399.45 | 0.5K |
| 15:15 | 1,398.10 | 1,399.15 | 1,398.10 | 1,399.10 | 0.6K |
| 15:16 | 1,398.85 | 1,398.90 | 1,398.00 | 1,398.00 | 1.4K |
| 15:17 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.4K |
| 15:18 | 1,397.75 | 1,398.65 | 1,397.00 | 1,397.00 | 3.9K |
| 15:19 | 1,396.95 | 1,399.00 | 1,396.70 | 1,397.65 | 1.0K |
| 15:20 | 1,397.65 | 1,399.10 | 1,397.00 | 1,397.00 | 1.0K |
| 15:21 | 1,397.10 | 1,398.95 | 1,397.10 | 1,398.00 | 0.7K |
| 15:22 | 1,398.00 | 1,398.00 | 1,397.20 | 1,398.00 | 0.6K |
| 15:23 | 1,397.95 | 1,398.00 | 1,397.10 | 1,398.00 | 1.4K |
| 15:24 | 1,399.00 | 1,399.00 | 1,397.15 | 1,397.20 | 0.6K |
| 15:25 | 1,397.90 | 1,398.55 | 1,397.10 | 1,397.10 | 0.9K |
| 15:26 | 1,398.00 | 1,398.00 | 1,395.00 | 1,397.00 | 2.9K |
| 15:27 | 1,397.00 | 1,397.00 | 1,395.95 | 1,396.00 | 1.5K |
| 15:28 | 1,396.40 | 1,397.00 | 1,395.70 | 1,396.00 | 1.4K |
| 15:29 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 1.2K |