1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,480.00 | 1,483.75 | 1,470.70 | 1,477.70 | 9.8K |
| 09:16 | 1,476.15 | 1,477.75 | 1,472.05 | 1,477.75 | 6.0K |
| 09:17 | 1,476.15 | 1,476.15 | 1,470.00 | 1,472.95 | 4.3K |
| 09:18 | 1,473.20 | 1,473.20 | 1,469.00 | 1,471.25 | 3.8K |
| 09:19 | 1,469.20 | 1,473.15 | 1,468.95 | 1,472.95 | 3.3K |
| 09:20 | 1,473.20 | 1,478.75 | 1,473.20 | 1,474.75 | 6.3K |
| 09:21 | 1,475.35 | 1,479.20 | 1,473.40 | 1,475.95 | 3.4K |
| 09:22 | 1,475.20 | 1,475.20 | 1,471.30 | 1,474.00 | 4.7K |
| 09:23 | 1,474.00 | 1,476.55 | 1,472.25 | 1,473.90 | 3.7K |
| 09:24 | 1,473.00 | 1,476.95 | 1,472.00 | 1,475.00 | 2.2K |
| 09:25 | 1,473.00 | 1,473.00 | 1,469.10 | 1,469.10 | 4.4K |
| 09:26 | 1,467.00 | 1,467.40 | 1,465.60 | 1,465.60 | 3.5K |
| 09:27 | 1,466.90 | 1,470.45 | 1,464.00 | 1,470.45 | 4.7K |
| 09:28 | 1,470.40 | 1,471.95 | 1,470.00 | 1,471.90 | 1.0K |
| 09:29 | 1,471.90 | 1,474.65 | 1,471.90 | 1,472.65 | 0.4K |
| 09:30 | 1,473.00 | 1,475.30 | 1,472.00 | 1,475.30 | 2.5K |
| 09:31 | 1,476.95 | 1,478.80 | 1,475.40 | 1,477.25 | 0.7K |
| 09:32 | 1,475.20 | 1,475.55 | 1,472.00 | 1,475.10 | 3.1K |
| 09:33 | 1,475.35 | 1,475.35 | 1,472.90 | 1,474.05 | 1.8K |
| 09:34 | 1,472.60 | 1,472.60 | 1,467.20 | 1,469.95 | 2.4K |
| 09:35 | 1,469.90 | 1,472.00 | 1,469.90 | 1,471.95 | 0.1K |
| 09:36 | 1,470.75 | 1,470.75 | 1,469.00 | 1,469.00 | 0.1K |
| 09:37 | 1,468.20 | 1,474.95 | 1,468.20 | 1,474.90 | 0.5K |
| 09:38 | 1,474.90 | 1,474.90 | 1,473.45 | 1,474.20 | 0.2K |
| 09:39 | 1,473.40 | 1,478.85 | 1,473.40 | 1,478.85 | 5.5K |
| 09:40 | 1,477.70 | 1,479.90 | 1,477.70 | 1,479.90 | 1.6K |
| 09:41 | 1,479.90 | 1,480.90 | 1,479.85 | 1,480.00 | 1.1K |
| 09:42 | 1,481.90 | 1,484.40 | 1,481.00 | 1,481.00 | 1.5K |
| 09:43 | 1,483.15 | 1,483.15 | 1,481.10 | 1,481.25 | 0.4K |
| 09:44 | 1,483.15 | 1,483.35 | 1,482.00 | 1,483.15 | 0.3K |
| 09:45 | 1,483.15 | 1,483.40 | 1,481.00 | 1,482.10 | 2.0K |
| 09:46 | 1,482.25 | 1,482.65 | 1,478.70 | 1,479.45 | 0.3K |
| 09:47 | 1,478.00 | 1,482.30 | 1,478.00 | 1,482.30 | 0.4K |
| 09:48 | 1,481.10 | 1,489.40 | 1,481.10 | 1,489.40 | 2.1K |
| 09:49 | 1,488.50 | 1,489.40 | 1,485.60 | 1,486.50 | 1.1K |
| 09:50 | 1,486.00 | 1,486.05 | 1,482.50 | 1,482.50 | 0.4K |
| 09:51 | 1,484.10 | 1,484.10 | 1,480.45 | 1,480.45 | 2.5K |
| 09:52 | 1,481.20 | 1,482.95 | 1,478.90 | 1,478.90 | 0.4K |
| 09:53 | 1,476.95 | 1,479.70 | 1,475.75 | 1,478.00 | 0.7K |
| 09:54 | 1,478.00 | 1,480.55 | 1,478.00 | 1,479.90 | 1.4K |
| 09:55 | 1,479.35 | 1,480.55 | 1,478.15 | 1,480.25 | 0.4K |
| 09:56 | 1,480.10 | 1,480.10 | 1,475.50 | 1,476.05 | 2.8K |
| 09:57 | 1,476.05 | 1,476.05 | 1,473.00 | 1,473.00 | 1.2K |
| 09:58 | 1,474.00 | 1,474.00 | 1,470.80 | 1,470.80 | 1.6K |
| 09:59 | 1,470.35 | 1,474.00 | 1,470.35 | 1,472.80 | 2.2K |
| 10:00 | 1,472.50 | 1,476.75 | 1,472.25 | 1,473.05 | 1.2K |
| 10:01 | 1,470.00 | 1,475.35 | 1,469.95 | 1,469.95 | 1.9K |
| 10:02 | 1,469.10 | 1,472.25 | 1,468.80 | 1,469.05 | 2.6K |
| 10:03 | 1,470.50 | 1,472.90 | 1,470.15 | 1,470.40 | 1.1K |
| 10:04 | 1,469.00 | 1,469.00 | 1,465.00 | 1,467.10 | 2.5K |
| 10:05 | 1,467.95 | 1,469.00 | 1,467.95 | 1,469.00 | 0.1K |
| 10:06 | 1,469.00 | 1,469.00 | 1,465.05 | 1,467.90 | 3.5K |
| 10:07 | 1,466.05 | 1,469.25 | 1,466.05 | 1,469.25 | 0.8K |
| 10:08 | 1,466.70 | 1,469.95 | 1,466.70 | 1,467.40 | 0.6K |
| 10:09 | 1,466.15 | 1,467.20 | 1,466.00 | 1,467.20 | 1.0K |
| 10:10 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.5K |
| 10:11 | 1,465.10 | 1,467.70 | 1,464.00 | 1,464.00 | 1.9K |
| 10:12 | 1,464.00 | 1,464.00 | 1,455.00 | 1,457.20 | 16.0K |
| 10:13 | 1,457.05 | 1,462.95 | 1,457.05 | 1,462.10 | 0.9K |
| 10:14 | 1,460.55 | 1,462.40 | 1,458.50 | 1,459.65 | 0.5K |
| 10:15 | 1,459.45 | 1,460.60 | 1,458.55 | 1,460.35 | 1.3K |
| 10:16 | 1,460.00 | 1,464.75 | 1,460.00 | 1,464.75 | 2.4K |
| 10:17 | 1,464.00 | 1,464.75 | 1,463.75 | 1,464.60 | 0.3K |
| 10:18 | 1,464.60 | 1,464.60 | 1,463.95 | 1,464.00 | 0.3K |
| 10:19 | 1,462.50 | 1,464.95 | 1,462.50 | 1,464.55 | 0.3K |
| 10:20 | 1,464.55 | 1,464.55 | 1,463.05 | 1,463.80 | 0.5K |
| 10:21 | 1,464.00 | 1,464.00 | 1,462.55 | 1,463.65 | 1.1K |
| 10:22 | 1,462.45 | 1,466.55 | 1,462.45 | 1,464.75 | 4.0K |
| 10:23 | 1,460.65 | 1,463.30 | 1,460.60 | 1,462.85 | 1.4K |
| 10:24 | 1,461.50 | 1,463.55 | 1,461.40 | 1,463.55 | 0.4K |
| 10:25 | 1,462.30 | 1,463.75 | 1,462.05 | 1,463.00 | 0.4K |
| 10:26 | 1,464.30 | 1,467.10 | 1,464.30 | 1,467.10 | 0.6K |
| 10:27 | 1,465.00 | 1,466.25 | 1,463.80 | 1,463.80 | 0.6K |
| 10:28 | 1,462.20 | 1,464.75 | 1,462.20 | 1,463.35 | 0.3K |
| 10:29 | 1,463.95 | 1,466.15 | 1,462.10 | 1,464.75 | 1.4K |
| 10:30 | 1,462.25 | 1,465.50 | 1,462.10 | 1,465.50 | 0.4K |
| 10:31 | 1,465.30 | 1,465.30 | 1,464.15 | 1,465.25 | 0.0K |
| 10:32 | 1,464.50 | 1,467.00 | 1,464.50 | 1,466.95 | 0.2K |
| 10:33 | 1,465.10 | 1,467.70 | 1,465.10 | 1,467.70 | 0.2K |
| 10:34 | 1,470.00 | 1,470.45 | 1,469.60 | 1,470.20 | 5.0K |
| 10:35 | 1,470.05 | 1,470.05 | 1,467.40 | 1,467.40 | 0.2K |
| 10:36 | 1,467.40 | 1,469.05 | 1,466.65 | 1,466.65 | 0.4K |
| 10:37 | 1,467.85 | 1,467.85 | 1,466.05 | 1,466.20 | 1.6K |
| 10:38 | 1,468.35 | 1,469.00 | 1,466.75 | 1,469.00 | 0.3K |
| 10:39 | 1,467.65 | 1,470.90 | 1,467.65 | 1,470.90 | 1.1K |
| 10:40 | 1,470.90 | 1,471.80 | 1,470.00 | 1,471.75 | 0.0K |
| 10:41 | 1,471.00 | 1,471.00 | 1,468.50 | 1,468.50 | 0.2K |
| 10:42 | 1,469.70 | 1,471.10 | 1,468.00 | 1,469.55 | 0.5K |
| 10:43 | 1,470.80 | 1,470.80 | 1,469.10 | 1,469.15 | 0.1K |
| 10:44 | 1,471.00 | 1,471.45 | 1,469.15 | 1,469.15 | 0.4K |
| 10:45 | 1,471.10 | 1,471.10 | 1,471.10 | 1,471.10 | 0.1K |
| 10:46 | 1,471.45 | 1,471.85 | 1,470.00 | 1,470.00 | 0.3K |
| 10:47 | 1,471.60 | 1,471.60 | 1,470.00 | 1,470.45 | 0.3K |
| 10:48 | 1,470.90 | 1,471.30 | 1,467.70 | 1,467.70 | 0.2K |
| 10:49 | 1,469.10 | 1,469.20 | 1,466.10 | 1,467.90 | 1.1K |
| 10:50 | 1,466.45 | 1,467.95 | 1,466.45 | 1,467.00 | 0.3K |
| 10:51 | 1,467.50 | 1,468.95 | 1,467.50 | 1,468.95 | 0.0K |
| 10:52 | 1,468.00 | 1,469.30 | 1,468.00 | 1,468.45 | 0.0K |
| 10:53 | 1,466.40 | 1,467.90 | 1,466.30 | 1,467.90 | 0.5K |
| 10:54 | 1,466.00 | 1,467.25 | 1,463.60 | 1,463.60 | 0.3K |
| 10:55 | 1,465.85 | 1,466.00 | 1,465.50 | 1,466.00 | 0.8K |
| 10:56 | 1,466.00 | 1,466.00 | 1,464.50 | 1,465.95 | 0.0K |
| 10:57 | 1,466.00 | 1,466.00 | 1,463.85 | 1,464.95 | 0.6K |
| 10:58 | 1,465.40 | 1,465.80 | 1,464.75 | 1,464.95 | 0.4K |
| 10:59 | 1,464.20 | 1,465.20 | 1,463.50 | 1,464.50 | 0.4K |
| 11:00 | 1,462.20 | 1,463.95 | 1,462.20 | 1,463.00 | 0.3K |
| 11:01 | 1,464.40 | 1,468.00 | 1,464.40 | 1,468.00 | 0.5K |
| 11:02 | 1,465.40 | 1,465.40 | 1,464.55 | 1,464.55 | 0.1K |
| 11:03 | 1,464.90 | 1,465.00 | 1,464.00 | 1,465.00 | 1.3K |
| 11:04 | 1,465.00 | 1,465.00 | 1,463.50 | 1,463.50 | 0.0K |
| 11:05 | 1,464.85 | 1,464.95 | 1,462.20 | 1,462.20 | 0.3K |
| 11:07 | 1,464.95 | 1,464.95 | 1,462.50 | 1,463.95 | 0.3K |
| 11:08 | 1,463.90 | 1,464.45 | 1,463.10 | 1,463.90 | 0.0K |
| 11:09 | 1,464.10 | 1,464.70 | 1,463.90 | 1,464.00 | 0.7K |
| 11:10 | 1,463.70 | 1,464.05 | 1,463.00 | 1,464.05 | 0.1K |
| 11:11 | 1,464.05 | 1,464.25 | 1,463.00 | 1,464.25 | 0.1K |
| 11:12 | 1,464.85 | 1,464.85 | 1,464.80 | 1,464.80 | 0.0K |
| 11:13 | 1,464.80 | 1,464.80 | 1,463.10 | 1,464.70 | 0.2K |
| 11:14 | 1,464.70 | 1,464.75 | 1,464.60 | 1,464.75 | 0.0K |
| 11:15 | 1,461.00 | 1,463.35 | 1,461.00 | 1,463.00 | 1.9K |
| 11:16 | 1,463.00 | 1,463.00 | 1,461.05 | 1,461.05 | 0.1K |
| 11:17 | 1,463.00 | 1,463.00 | 1,462.40 | 1,463.00 | 0.3K |
| 11:18 | 1,463.00 | 1,465.05 | 1,463.00 | 1,463.50 | 0.4K |
| 11:19 | 1,463.50 | 1,464.75 | 1,463.50 | 1,464.75 | 0.3K |
| 11:20 | 1,465.35 | 1,465.45 | 1,464.05 | 1,465.45 | 0.1K |
| 11:21 | 1,465.00 | 1,467.15 | 1,464.00 | 1,465.50 | 0.2K |
| 11:22 | 1,466.00 | 1,467.90 | 1,465.80 | 1,467.90 | 0.8K |
| 11:23 | 1,466.40 | 1,466.45 | 1,466.00 | 1,466.45 | 0.1K |
| 11:24 | 1,465.50 | 1,466.00 | 1,465.50 | 1,466.00 | 0.1K |
| 11:25 | 1,466.65 | 1,466.65 | 1,462.65 | 1,465.90 | 0.2K |
| 11:26 | 1,465.50 | 1,466.70 | 1,465.50 | 1,466.70 | 0.0K |
| 11:27 | 1,466.70 | 1,466.70 | 1,465.20 | 1,465.45 | 0.6K |
| 11:29 | 1,467.45 | 1,467.45 | 1,465.25 | 1,465.25 | 1.5K |
| 11:30 | 1,467.35 | 1,468.95 | 1,465.80 | 1,465.80 | 1.2K |
| 11:31 | 1,465.95 | 1,468.40 | 1,465.95 | 1,467.00 | 0.2K |
| 11:32 | 1,467.85 | 1,469.20 | 1,467.85 | 1,469.20 | 0.0K |
| 11:33 | 1,469.50 | 1,469.90 | 1,469.50 | 1,469.65 | 0.6K |
| 11:34 | 1,469.35 | 1,469.35 | 1,469.35 | 1,469.35 | 0.1K |
| 11:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:36 | 1,469.00 | 1,471.00 | 1,468.00 | 1,471.00 | 0.9K |
| 11:37 | 1,471.70 | 1,471.70 | 1,469.75 | 1,471.50 | 1.1K |
| 11:38 | 1,471.50 | 1,471.50 | 1,471.25 | 1,471.25 | 0.1K |
| 11:39 | 1,471.50 | 1,472.70 | 1,470.80 | 1,470.80 | 1.3K |
| 11:40 | 1,471.40 | 1,472.75 | 1,471.40 | 1,472.00 | 0.3K |
| 11:41 | 1,473.25 | 1,476.00 | 1,473.25 | 1,473.85 | 3.8K |
| 11:42 | 1,475.00 | 1,475.55 | 1,475.00 | 1,475.45 | 0.2K |
| 11:43 | 1,475.95 | 1,478.00 | 1,475.95 | 1,477.95 | 1.9K |
| 11:44 | 1,476.85 | 1,482.45 | 1,476.85 | 1,481.75 | 4.3K |
| 11:45 | 1,482.55 | 1,484.00 | 1,480.00 | 1,480.00 | 2.0K |
| 11:46 | 1,480.00 | 1,482.85 | 1,479.00 | 1,482.40 | 2.3K |
| 11:47 | 1,482.40 | 1,484.50 | 1,481.40 | 1,483.00 | 6.1K |
| 11:49 | 1,482.55 | 1,494.00 | 1,482.55 | 1,494.00 | 8.0K |
| 11:50 | 1,494.00 | 1,494.30 | 1,485.00 | 1,485.15 | 12.2K |
| 11:51 | 1,486.00 | 1,486.00 | 1,478.15 | 1,481.20 | 2.1K |
| 11:52 | 1,481.90 | 1,482.95 | 1,478.05 | 1,479.05 | 4.2K |
| 11:53 | 1,479.05 | 1,479.05 | 1,475.20 | 1,475.20 | 0.9K |
| 11:54 | 1,475.40 | 1,477.00 | 1,474.50 | 1,476.50 | 1.4K |
| 11:55 | 1,473.30 | 1,475.60 | 1,473.00 | 1,475.60 | 2.4K |
| 11:56 | 1,475.00 | 1,484.00 | 1,475.00 | 1,484.00 | 3.0K |
| 11:57 | 1,482.90 | 1,483.45 | 1,480.15 | 1,480.90 | 1.8K |
| 11:58 | 1,480.15 | 1,480.95 | 1,480.15 | 1,480.95 | 1.5K |
| 11:59 | 1,481.50 | 1,482.45 | 1,480.15 | 1,482.45 | 0.8K |
| 12:00 | 1,482.90 | 1,483.55 | 1,482.90 | 1,483.55 | 0.5K |
| 12:01 | 1,482.75 | 1,482.80 | 1,482.20 | 1,482.20 | 1.3K |
| 12:03 | 1,483.55 | 1,483.55 | 1,479.65 | 1,479.65 | 1.7K |
| 12:04 | 1,477.90 | 1,479.00 | 1,473.65 | 1,473.70 | 1.6K |
| 12:05 | 1,474.45 | 1,476.55 | 1,473.00 | 1,473.00 | 0.5K |
| 12:06 | 1,474.65 | 1,474.65 | 1,474.00 | 1,474.00 | 0.3K |
| 12:07 | 1,475.15 | 1,476.75 | 1,473.25 | 1,475.85 | 0.8K |
| 12:08 | 1,476.15 | 1,480.35 | 1,476.15 | 1,480.35 | 0.4K |
| 12:09 | 1,480.45 | 1,481.45 | 1,480.45 | 1,481.30 | 0.1K |
| 12:10 | 1,480.00 | 1,480.95 | 1,480.00 | 1,480.95 | 0.1K |
| 12:11 | 1,480.00 | 1,480.00 | 1,476.35 | 1,476.35 | 0.4K |
| 12:12 | 1,476.10 | 1,481.40 | 1,476.10 | 1,481.40 | 1.9K |
| 12:13 | 1,481.35 | 1,481.35 | 1,476.05 | 1,476.05 | 0.7K |
| 12:15 | 1,476.05 | 1,476.05 | 1,472.50 | 1,473.85 | 2.1K |
| 12:16 | 1,477.30 | 1,477.30 | 1,475.05 | 1,477.25 | 0.3K |
| 12:17 | 1,477.30 | 1,477.30 | 1,474.95 | 1,474.95 | 0.4K |
| 12:18 | 1,473.15 | 1,475.00 | 1,473.05 | 1,474.95 | 0.3K |
| 12:19 | 1,475.00 | 1,475.95 | 1,474.95 | 1,474.95 | 0.1K |
| 12:20 | 1,473.35 | 1,474.95 | 1,473.35 | 1,474.30 | 0.1K |
| 12:21 | 1,473.15 | 1,474.40 | 1,466.60 | 1,466.60 | 7.7K |
| 12:22 | 1,468.70 | 1,469.95 | 1,466.60 | 1,466.60 | 0.2K |
| 12:23 | 1,467.90 | 1,468.70 | 1,466.65 | 1,468.70 | 0.1K |
| 12:24 | 1,468.75 | 1,468.75 | 1,467.00 | 1,467.60 | 0.2K |
| 12:25 | 1,467.60 | 1,468.85 | 1,467.15 | 1,468.85 | 0.5K |
| 12:26 | 1,468.90 | 1,472.40 | 1,467.30 | 1,472.40 | 0.8K |
| 12:27 | 1,473.00 | 1,474.75 | 1,472.10 | 1,473.60 | 0.3K |
| 12:28 | 1,473.40 | 1,473.40 | 1,469.60 | 1,471.00 | 0.4K |
| 12:29 | 1,472.05 | 1,472.75 | 1,471.00 | 1,472.60 | 0.1K |
| 12:30 | 1,472.65 | 1,474.20 | 1,472.00 | 1,473.85 | 0.0K |
| 12:31 | 1,472.60 | 1,472.60 | 1,468.95 | 1,468.95 | 1.8K |
| 12:32 | 1,466.65 | 1,468.85 | 1,466.00 | 1,468.50 | 0.7K |
| 12:33 | 1,468.55 | 1,469.50 | 1,467.25 | 1,468.85 | 0.1K |
| 12:34 | 1,466.40 | 1,468.95 | 1,465.00 | 1,465.00 | 0.8K |
| 12:35 | 1,465.00 | 1,467.05 | 1,465.00 | 1,467.05 | 0.4K |
| 12:36 | 1,467.05 | 1,467.05 | 1,461.10 | 1,461.10 | 2.1K |
| 12:37 | 1,462.30 | 1,462.60 | 1,460.75 | 1,460.75 | 0.2K |
| 12:38 | 1,460.65 | 1,462.35 | 1,460.35 | 1,462.30 | 0.5K |
| 12:39 | 1,462.30 | 1,462.30 | 1,460.00 | 1,461.95 | 1.1K |
| 12:40 | 1,462.90 | 1,462.90 | 1,459.35 | 1,462.20 | 0.6K |
| 12:41 | 1,462.20 | 1,462.95 | 1,460.00 | 1,462.95 | 1.3K |
| 12:42 | 1,461.50 | 1,461.50 | 1,459.10 | 1,459.10 | 1.0K |
| 12:43 | 1,459.35 | 1,460.20 | 1,456.05 | 1,458.20 | 1.6K |
| 12:44 | 1,458.25 | 1,459.00 | 1,456.05 | 1,458.65 | 1.5K |
| 12:45 | 1,458.70 | 1,459.45 | 1,457.60 | 1,458.20 | 1.4K |
| 12:46 | 1,458.20 | 1,458.80 | 1,457.00 | 1,457.75 | 1.0K |
| 12:47 | 1,457.80 | 1,459.95 | 1,457.80 | 1,458.00 | 0.4K |
| 12:48 | 1,459.00 | 1,459.10 | 1,458.00 | 1,458.10 | 1.2K |
| 12:49 | 1,458.10 | 1,458.10 | 1,457.30 | 1,458.00 | 0.2K |
| 12:51 | 1,457.95 | 1,458.35 | 1,456.35 | 1,457.85 | 0.4K |
| 12:52 | 1,457.00 | 1,457.00 | 1,455.35 | 1,456.70 | 0.4K |
| 12:53 | 1,456.35 | 1,456.95 | 1,455.30 | 1,456.85 | 0.6K |
| 12:54 | 1,454.30 | 1,457.75 | 1,454.30 | 1,456.10 | 2.0K |
| 12:55 | 1,457.75 | 1,457.90 | 1,455.10 | 1,455.40 | 0.4K |
| 12:56 | 1,457.10 | 1,460.00 | 1,457.10 | 1,460.00 | 0.3K |
| 12:57 | 1,461.35 | 1,461.35 | 1,459.30 | 1,459.30 | 1.2K |
| 12:58 | 1,459.25 | 1,462.80 | 1,459.10 | 1,462.80 | 0.2K |
| 12:59 | 1,461.70 | 1,462.15 | 1,461.00 | 1,462.15 | 0.4K |
| 13:00 | 1,462.75 | 1,462.75 | 1,461.40 | 1,461.40 | 0.2K |
| 13:01 | 1,461.20 | 1,462.55 | 1,460.10 | 1,462.45 | 0.1K |
| 13:02 | 1,460.95 | 1,464.80 | 1,460.95 | 1,464.75 | 1.7K |
| 13:03 | 1,464.70 | 1,464.70 | 1,464.20 | 1,464.20 | 0.1K |
| 13:04 | 1,464.20 | 1,464.80 | 1,464.20 | 1,464.80 | 0.4K |
| 13:05 | 1,464.80 | 1,464.80 | 1,463.00 | 1,464.75 | 2.1K |
| 13:06 | 1,463.60 | 1,464.65 | 1,462.55 | 1,462.55 | 0.1K |
| 13:07 | 1,464.20 | 1,464.20 | 1,463.95 | 1,464.00 | 0.1K |
| 13:08 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.20 | 0.9K |
| 13:09 | 1,465.05 | 1,465.95 | 1,462.50 | 1,463.80 | 0.6K |
| 13:10 | 1,463.85 | 1,464.10 | 1,462.00 | 1,462.00 | 0.3K |
| 13:11 | 1,463.20 | 1,463.85 | 1,463.20 | 1,463.85 | 0.2K |
| 13:12 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.2K |
| 13:13 | 1,465.50 | 1,465.50 | 1,464.30 | 1,464.30 | 0.3K |
| 13:14 | 1,462.90 | 1,465.50 | 1,462.90 | 1,464.40 | 0.2K |
| 13:15 | 1,464.20 | 1,465.50 | 1,464.20 | 1,464.20 | 0.1K |
| 13:16 | 1,464.00 | 1,464.30 | 1,462.75 | 1,464.25 | 0.2K |
| 13:17 | 1,464.00 | 1,464.30 | 1,464.00 | 1,464.30 | 0.0K |
| 13:18 | 1,464.30 | 1,465.50 | 1,464.30 | 1,465.00 | 0.0K |
| 13:19 | 1,464.85 | 1,465.05 | 1,464.60 | 1,465.00 | 0.0K |
| 13:20 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.3K |
| 13:21 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 13:22 | 1,464.85 | 1,464.85 | 1,460.05 | 1,463.50 | 1.9K |
| 13:23 | 1,464.60 | 1,464.85 | 1,462.70 | 1,464.55 | 3.1K |
| 13:24 | 1,464.85 | 1,464.85 | 1,463.40 | 1,464.85 | 0.0K |
| 13:25 | 1,463.45 | 1,464.00 | 1,463.35 | 1,463.65 | 0.3K |
| 13:26 | 1,461.65 | 1,463.55 | 1,459.50 | 1,463.40 | 0.8K |
| 13:27 | 1,463.40 | 1,463.50 | 1,462.00 | 1,462.00 | 0.0K |
| 13:28 | 1,461.80 | 1,463.65 | 1,461.80 | 1,463.10 | 0.0K |
| 13:29 | 1,462.90 | 1,463.40 | 1,457.05 | 1,457.05 | 0.9K |
| 13:30 | 1,459.65 | 1,462.75 | 1,459.65 | 1,461.10 | 0.3K |
| 13:31 | 1,462.70 | 1,462.70 | 1,462.70 | 1,462.70 | 0.0K |
| 13:32 | 1,462.30 | 1,462.30 | 1,458.80 | 1,458.80 | 0.2K |
| 13:33 | 1,460.60 | 1,461.05 | 1,460.60 | 1,461.05 | 0.5K |
| 13:34 | 1,461.10 | 1,462.40 | 1,461.00 | 1,461.00 | 0.1K |
| 13:35 | 1,461.05 | 1,461.45 | 1,461.05 | 1,461.45 | 0.0K |
| 13:36 | 1,461.45 | 1,461.45 | 1,459.60 | 1,459.90 | 0.1K |
| 13:37 | 1,459.95 | 1,460.00 | 1,459.95 | 1,460.00 | 0.0K |
| 13:38 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.2K |
| 13:39 | 1,459.85 | 1,459.85 | 1,459.65 | 1,459.65 | 0.2K |
| 13:40 | 1,459.55 | 1,459.55 | 1,459.55 | 1,459.55 | 0.1K |
| 13:41 | 1,459.45 | 1,459.45 | 1,455.00 | 1,456.60 | 1.4K |
| 13:42 | 1,456.65 | 1,457.85 | 1,456.60 | 1,457.70 | 0.0K |
| 13:43 | 1,457.65 | 1,457.90 | 1,455.40 | 1,457.00 | 0.1K |
| 13:44 | 1,457.05 | 1,457.60 | 1,456.00 | 1,457.50 | 0.1K |
| 13:45 | 1,457.40 | 1,457.90 | 1,457.00 | 1,457.80 | 0.0K |
| 13:46 | 1,457.45 | 1,457.85 | 1,457.00 | 1,457.00 | 0.1K |
| 13:47 | 1,455.75 | 1,458.95 | 1,455.75 | 1,457.80 | 1.2K |
| 13:48 | 1,457.45 | 1,457.80 | 1,455.90 | 1,457.40 | 0.0K |
| 13:49 | 1,457.40 | 1,458.85 | 1,456.30 | 1,458.85 | 0.0K |
| 13:50 | 1,458.50 | 1,459.85 | 1,455.95 | 1,458.00 | 0.9K |
| 13:51 | 1,458.15 | 1,458.35 | 1,456.20 | 1,457.75 | 0.1K |
| 13:52 | 1,457.00 | 1,457.00 | 1,455.75 | 1,456.50 | 0.2K |
| 13:53 | 1,456.50 | 1,457.00 | 1,455.00 | 1,455.00 | 0.6K |
| 13:54 | 1,456.80 | 1,457.00 | 1,456.80 | 1,457.00 | 0.1K |
| 13:55 | 1,456.95 | 1,457.00 | 1,455.00 | 1,455.00 | 1.3K |
| 13:56 | 1,456.70 | 1,458.75 | 1,452.50 | 1,452.50 | 4.8K |
| 13:57 | 1,456.85 | 1,459.00 | 1,456.85 | 1,458.60 | 0.2K |
| 13:58 | 1,458.50 | 1,458.50 | 1,458.00 | 1,458.00 | 0.0K |
| 13:59 | 1,457.00 | 1,457.05 | 1,456.00 | 1,456.00 | 0.6K |
| 14:00 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1.1K |
| 14:01 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:02 | 1,456.75 | 1,457.55 | 1,456.75 | 1,457.50 | 0.2K |
| 14:03 | 1,457.40 | 1,457.55 | 1,456.95 | 1,456.95 | 0.3K |
| 14:04 | 1,456.95 | 1,457.00 | 1,456.95 | 1,457.00 | 0.4K |
| 14:05 | 1,457.00 | 1,457.65 | 1,456.50 | 1,456.50 | 0.6K |
| 14:06 | 1,456.65 | 1,458.00 | 1,456.65 | 1,458.00 | 0.5K |
| 14:07 | 1,458.00 | 1,458.00 | 1,455.05 | 1,455.05 | 0.9K |
| 14:08 | 1,455.50 | 1,455.50 | 1,452.55 | 1,454.00 | 0.6K |
| 14:09 | 1,454.20 | 1,454.80 | 1,452.75 | 1,452.75 | 0.2K |
| 14:10 | 1,453.80 | 1,453.80 | 1,450.05 | 1,453.00 | 7.6K |
| 14:11 | 1,453.00 | 1,454.00 | 1,451.10 | 1,451.10 | 0.2K |
| 14:12 | 1,451.10 | 1,453.95 | 1,451.00 | 1,451.00 | 1.3K |
| 14:13 | 1,452.70 | 1,452.70 | 1,452.00 | 1,452.00 | 0.5K |
| 14:14 | 1,451.45 | 1,452.00 | 1,450.30 | 1,450.60 | 0.4K |
| 14:15 | 1,451.85 | 1,452.00 | 1,451.85 | 1,452.00 | 0.9K |
| 14:16 | 1,452.00 | 1,452.00 | 1,451.05 | 1,451.05 | 0.2K |
| 14:17 | 1,452.00 | 1,452.00 | 1,450.35 | 1,450.35 | 0.6K |
| 14:18 | 1,452.00 | 1,453.85 | 1,451.50 | 1,451.55 | 0.9K |
| 14:19 | 1,453.10 | 1,453.25 | 1,453.00 | 1,453.00 | 0.1K |
| 14:20 | 1,453.00 | 1,453.80 | 1,452.30 | 1,453.80 | 0.3K |
| 14:21 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | 0.0K |
| 14:22 | 1,453.80 | 1,454.25 | 1,453.00 | 1,454.25 | 0.8K |
| 14:24 | 1,452.95 | 1,452.95 | 1,452.95 | 1,452.95 | 2.8K |
| 14:25 | 1,451.30 | 1,452.80 | 1,451.30 | 1,452.80 | 0.2K |
| 14:26 | 1,452.90 | 1,452.95 | 1,451.05 | 1,452.35 | 0.2K |
| 14:27 | 1,451.05 | 1,452.80 | 1,451.05 | 1,451.05 | 0.2K |
| 14:28 | 1,452.35 | 1,453.45 | 1,452.35 | 1,453.45 | 0.3K |
| 14:29 | 1,453.10 | 1,453.30 | 1,452.90 | 1,453.30 | 0.1K |
| 14:30 | 1,453.25 | 1,453.60 | 1,452.00 | 1,452.00 | 0.1K |
| 14:31 | 1,451.00 | 1,451.00 | 1,450.05 | 1,451.00 | 0.6K |
| 14:32 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:33 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 14:34 | 1,451.90 | 1,452.00 | 1,450.10 | 1,450.10 | 0.4K |
| 14:35 | 1,450.10 | 1,452.00 | 1,450.10 | 1,452.00 | 0.7K |
| 14:36 | 1,451.95 | 1,452.00 | 1,450.70 | 1,451.65 | 0.3K |
| 14:37 | 1,450.80 | 1,451.60 | 1,450.80 | 1,451.60 | 0.2K |
| 14:38 | 1,450.80 | 1,451.45 | 1,450.20 | 1,451.45 | 0.4K |
| 14:39 | 1,451.45 | 1,451.45 | 1,450.55 | 1,451.45 | 0.1K |
| 14:40 | 1,450.60 | 1,450.60 | 1,446.45 | 1,447.85 | 7.5K |
| 14:41 | 1,447.00 | 1,447.85 | 1,446.90 | 1,446.90 | 1.8K |
| 14:42 | 1,446.90 | 1,448.20 | 1,445.35 | 1,447.90 | 0.6K |
| 14:43 | 1,447.95 | 1,447.95 | 1,434.00 | 1,435.00 | 14.8K |
| 14:44 | 1,434.35 | 1,440.35 | 1,434.35 | 1,439.95 | 1.1K |
| 14:45 | 1,439.05 | 1,439.95 | 1,438.00 | 1,439.55 | 0.7K |
| 14:46 | 1,439.55 | 1,439.95 | 1,439.00 | 1,439.00 | 0.6K |
| 14:47 | 1,438.95 | 1,442.70 | 1,438.95 | 1,441.80 | 4.7K |
| 14:48 | 1,442.15 | 1,445.65 | 1,442.15 | 1,445.65 | 0.8K |
| 14:49 | 1,444.05 | 1,445.00 | 1,441.65 | 1,441.65 | 1.0K |
| 14:50 | 1,442.10 | 1,443.30 | 1,442.00 | 1,443.10 | 0.3K |
| 14:51 | 1,445.00 | 1,445.80 | 1,444.45 | 1,445.80 | 0.4K |
| 14:53 | 1,446.80 | 1,446.95 | 1,446.00 | 1,446.95 | 0.5K |
| 14:54 | 1,445.55 | 1,445.60 | 1,445.20 | 1,445.60 | 0.2K |
| 14:55 | 1,444.95 | 1,445.00 | 1,443.25 | 1,443.75 | 0.6K |
| 14:56 | 1,444.90 | 1,444.90 | 1,444.00 | 1,444.00 | 0.1K |
| 14:57 | 1,444.05 | 1,444.95 | 1,444.05 | 1,444.95 | 0.6K |
| 14:58 | 1,444.90 | 1,444.90 | 1,444.00 | 1,444.55 | 0.0K |
| 14:59 | 1,443.80 | 1,444.55 | 1,442.10 | 1,442.10 | 0.8K |
| 15:00 | 1,442.50 | 1,443.95 | 1,442.50 | 1,443.35 | 0.8K |
| 15:01 | 1,443.70 | 1,444.95 | 1,443.40 | 1,443.40 | 0.7K |
| 15:02 | 1,443.40 | 1,446.00 | 1,443.40 | 1,446.00 | 0.5K |
| 15:03 | 1,445.45 | 1,445.90 | 1,445.15 | 1,445.40 | 0.2K |
| 15:04 | 1,445.75 | 1,445.95 | 1,445.00 | 1,445.95 | 0.3K |
| 15:05 | 1,446.00 | 1,446.00 | 1,443.50 | 1,445.65 | 0.9K |
| 15:06 | 1,445.80 | 1,445.80 | 1,444.10 | 1,445.70 | 0.2K |
| 15:07 | 1,445.70 | 1,445.70 | 1,445.65 | 1,445.65 | 0.1K |
| 15:08 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.4K |
| 15:09 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 1.1K |
| 15:10 | 1,445.45 | 1,445.45 | 1,442.85 | 1,442.85 | 2.9K |
| 15:11 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.7K |
| 15:12 | 1,443.00 | 1,443.55 | 1,442.05 | 1,443.55 | 1.3K |
| 15:13 | 1,443.55 | 1,444.95 | 1,442.00 | 1,444.60 | 2.4K |
| 15:14 | 1,444.05 | 1,444.55 | 1,441.80 | 1,442.65 | 1.2K |
| 15:15 | 1,442.45 | 1,444.45 | 1,440.00 | 1,444.45 | 2.5K |
| 15:16 | 1,444.45 | 1,444.45 | 1,440.30 | 1,441.25 | 0.7K |
| 15:17 | 1,441.95 | 1,441.95 | 1,440.00 | 1,440.35 | 2.6K |
| 15:18 | 1,441.40 | 1,444.00 | 1,440.65 | 1,444.00 | 4.4K |
| 15:19 | 1,444.00 | 1,445.10 | 1,444.00 | 1,444.65 | 0.4K |
| 15:20 | 1,444.50 | 1,444.50 | 1,443.15 | 1,444.50 | 1.3K |
| 15:21 | 1,447.80 | 1,451.00 | 1,447.80 | 1,451.00 | 3.6K |
| 15:22 | 1,451.00 | 1,451.90 | 1,449.45 | 1,450.75 | 2.5K |
| 15:23 | 1,449.45 | 1,449.50 | 1,448.00 | 1,449.50 | 1.7K |
| 15:24 | 1,449.80 | 1,449.80 | 1,448.25 | 1,448.25 | 0.3K |
| 15:25 | 1,448.70 | 1,449.00 | 1,448.00 | 1,448.00 | 0.8K |
| 15:26 | 1,448.55 | 1,449.00 | 1,447.00 | 1,447.20 | 3.8K |
| 15:27 | 1,447.35 | 1,450.00 | 1,447.35 | 1,450.00 | 1.5K |
| 15:28 | 1,450.00 | 1,450.95 | 1,449.00 | 1,449.00 | 5.3K |
| 15:29 | 1,450.00 | 1,452.00 | 1,444.00 | 1,452.00 | 6.6K |