Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,424.40 1,424.40 1,417.10 1,419.40 0.9K
09:16 1,418.55 1,422.35 1,418.55 1,420.75 0.9K
09:17 1,422.05 1,425.20 1,420.75 1,425.20 0.4K
09:18 1,425.75 1,426.00 1,423.80 1,426.00 0.3K
09:19 1,425.90 1,428.70 1,424.00 1,427.95 4.3K
09:20 1,425.75 1,425.75 1,423.05 1,425.00 0.5K
09:21 1,426.05 1,426.05 1,423.00 1,423.75 1.1K
09:22 1,423.75 1,423.75 1,419.00 1,420.00 1.0K
09:23 1,418.35 1,418.35 1,414.40 1,415.00 0.6K
09:24 1,415.00 1,418.75 1,415.00 1,418.75 0.9K
09:25 1,416.05 1,418.75 1,416.05 1,418.20 0.7K
09:26 1,417.10 1,417.20 1,414.00 1,415.00 0.7K
09:27 1,415.00 1,416.15 1,413.55 1,416.15 2.0K
09:28 1,415.60 1,415.90 1,412.80 1,415.90 0.8K
09:29 1,416.55 1,416.55 1,412.65 1,413.35 0.4K
09:30 1,413.40 1,414.60 1,413.00 1,414.60 0.1K
09:31 1,414.35 1,414.35 1,410.75 1,412.05 3.5K
09:32 1,412.25 1,414.10 1,412.10 1,413.05 0.5K
09:33 1,414.30 1,414.50 1,413.55 1,414.00 0.3K
09:34 1,413.00 1,414.50 1,409.95 1,411.80 2.9K
09:35 1,411.80 1,412.70 1,409.35 1,409.35 1.0K
09:36 1,409.35 1,410.10 1,409.05 1,409.30 0.4K
09:37 1,410.35 1,410.35 1,407.60 1,409.50 0.4K
09:38 1,409.30 1,410.00 1,408.40 1,410.00 0.5K
09:39 1,410.00 1,410.85 1,409.75 1,409.75 0.4K
09:40 1,410.85 1,410.85 1,408.95 1,408.95 0.6K
09:41 1,408.00 1,409.45 1,408.00 1,409.30 0.2K
09:42 1,406.95 1,406.95 1,402.35 1,403.90 1.6K
09:43 1,402.40 1,403.90 1,402.40 1,402.60 2.8K
09:44 1,406.35 1,406.50 1,404.20 1,406.50 1.2K
09:45 1,405.00 1,407.00 1,405.00 1,407.00 1.1K
09:46 1,406.50 1,406.75 1,400.30 1,400.30 2.2K
09:47 1,405.00 1,406.90 1,405.00 1,406.80 0.5K
09:48 1,406.80 1,406.80 1,404.05 1,404.05 0.4K
09:49 1,403.60 1,405.60 1,403.35 1,404.70 0.1K
09:50 1,404.60 1,406.70 1,404.60 1,406.70 1.5K
09:51 1,405.70 1,405.70 1,405.25 1,405.30 0.3K
09:52 1,405.15 1,405.15 1,403.00 1,403.10 2.1K
09:53 1,403.05 1,403.40 1,402.50 1,403.40 0.6K
09:54 1,404.85 1,405.90 1,404.70 1,405.90 0.0K
09:55 1,406.00 1,407.70 1,405.10 1,406.25 0.9K
09:56 1,406.60 1,408.35 1,406.60 1,408.35 0.2K
09:57 1,408.45 1,408.80 1,406.05 1,408.80 0.6K
09:58 1,408.60 1,408.60 1,407.65 1,407.65 0.2K
09:59 1,409.70 1,410.05 1,407.40 1,410.05 2.3K
10:00 1,410.55 1,410.55 1,407.30 1,408.95 2.1K
10:01 1,409.10 1,409.10 1,408.00 1,408.50 0.3K
10:02 1,408.00 1,409.00 1,408.00 1,409.00 0.5K
10:03 1,408.85 1,408.85 1,408.50 1,408.50 0.2K
10:04 1,409.00 1,409.00 1,407.35 1,407.40 0.5K
10:05 1,406.05 1,406.60 1,402.55 1,404.55 2.1K
10:06 1,403.00 1,403.00 1,400.00 1,400.00 3.2K
10:07 1,400.00 1,401.80 1,400.00 1,400.65 3.9K
10:08 1,400.65 1,402.20 1,400.60 1,400.60 0.6K
10:09 1,400.60 1,402.05 1,400.60 1,402.05 0.3K
10:10 1,402.05 1,404.05 1,402.05 1,404.05 0.1K
10:11 1,402.05 1,404.00 1,401.00 1,401.00 0.8K
10:12 1,401.05 1,401.05 1,400.60 1,400.60 0.2K
10:13 1,402.15 1,402.15 1,397.95 1,397.95 7.1K
10:14 1,395.00 1,398.85 1,394.90 1,398.75 2.8K
10:15 1,399.25 1,400.00 1,397.00 1,400.00 1.2K
10:16 1,402.00 1,402.00 1,397.45 1,398.60 1.2K
10:17 1,402.45 1,402.45 1,398.35 1,401.30 1.2K
10:18 1,401.20 1,405.40 1,401.20 1,405.40 0.7K
10:19 1,402.65 1,404.65 1,402.65 1,403.05 0.1K
10:20 1,404.40 1,407.80 1,402.65 1,406.15 1.9K
10:21 1,406.00 1,406.00 1,403.90 1,404.85 1.4K
10:22 1,404.90 1,406.00 1,403.65 1,406.00 0.2K
10:23 1,406.00 1,407.35 1,404.85 1,407.35 0.1K
10:24 1,405.05 1,407.40 1,405.05 1,406.60 0.7K
10:25 1,406.55 1,407.75 1,405.70 1,406.55 0.1K
10:26 1,406.40 1,407.55 1,406.00 1,407.55 0.2K
10:27 1,407.40 1,407.75 1,405.75 1,405.75 0.2K
10:28 1,407.70 1,408.40 1,405.80 1,408.40 1.5K
10:29 1,408.80 1,408.80 1,407.10 1,408.80 1.4K
10:30 1,407.30 1,407.30 1,405.00 1,405.00 0.1K
10:31 1,406.00 1,406.00 1,404.85 1,404.85 0.0K
10:32 1,405.00 1,405.00 1,404.00 1,404.95 0.1K
10:33 1,402.05 1,407.00 1,402.05 1,406.95 0.9K
10:34 1,407.15 1,407.95 1,407.15 1,407.95 0.1K
10:35 1,406.05 1,409.65 1,406.05 1,409.65 0.3K
10:36 1,409.65 1,409.65 1,409.00 1,409.50 0.0K
10:37 1,409.40 1,409.40 1,407.00 1,407.00 0.1K
10:38 1,408.95 1,408.95 1,408.05 1,408.05 0.4K
10:39 1,409.65 1,409.70 1,409.65 1,409.70 0.0K
10:40 1,409.70 1,409.70 1,409.00 1,409.00 0.2K
10:41 1,409.65 1,409.70 1,408.60 1,408.60 0.1K
10:42 1,409.60 1,410.00 1,409.60 1,410.00 0.2K
10:43 1,410.00 1,410.00 1,408.05 1,408.05 1.6K
10:44 1,407.90 1,407.90 1,407.00 1,407.40 0.2K
10:45 1,407.50 1,410.00 1,407.50 1,409.60 2.7K
10:46 1,409.70 1,409.70 1,404.05 1,406.40 1.1K
10:47 1,405.65 1,407.55 1,405.65 1,407.15 0.1K
10:48 1,405.05 1,405.05 1,404.80 1,404.80 0.1K
10:49 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
10:50 1,405.55 1,405.55 1,403.85 1,403.85 0.0K
10:51 1,405.55 1,408.90 1,405.00 1,408.90 0.3K
10:52 1,408.70 1,408.70 1,408.70 1,408.70 0.1K
10:53 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
10:54 1,408.70 1,411.05 1,408.70 1,409.45 2.0K
10:55 1,408.80 1,410.00 1,408.80 1,410.00 0.0K
10:56 1,410.00 1,410.00 1,406.90 1,407.65 0.4K
10:58 1,409.05 1,409.20 1,409.05 1,409.20 0.0K
10:59 1,409.45 1,409.95 1,408.10 1,409.15 0.0K
11:00 1,409.20 1,409.80 1,409.20 1,409.80 0.0K
11:01 1,408.20 1,410.00 1,408.20 1,410.00 0.1K
11:02 1,410.00 1,410.25 1,410.00 1,410.00 0.1K
11:03 1,409.80 1,410.85 1,408.30 1,408.30 1.0K
11:04 1,407.45 1,409.90 1,407.45 1,409.90 0.2K
11:05 1,409.85 1,410.00 1,409.85 1,409.85 0.1K
11:06 1,408.00 1,409.00 1,408.00 1,409.00 0.3K
11:07 1,409.80 1,409.80 1,409.10 1,409.10 0.3K
11:08 1,410.55 1,411.05 1,410.05 1,411.05 0.0K
11:09 1,410.00 1,411.05 1,409.55 1,410.15 0.7K
11:10 1,410.00 1,410.00 1,409.25 1,409.25 0.2K
11:11 1,410.00 1,410.00 1,410.00 1,410.00 0.2K
11:12 1,409.75 1,409.75 1,409.20 1,409.20 0.0K
11:13 1,409.60 1,410.80 1,409.60 1,410.80 0.3K
11:14 1,410.15 1,410.75 1,410.15 1,410.75 0.1K
11:15 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
11:16 1,410.40 1,410.40 1,407.55 1,407.55 0.9K
11:17 1,408.65 1,408.65 1,406.50 1,408.15 0.1K
11:18 1,408.05 1,409.40 1,406.30 1,409.40 0.3K
11:19 1,408.70 1,408.75 1,407.10 1,408.75 0.0K
11:20 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
11:21 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
11:22 1,409.25 1,409.95 1,408.30 1,408.30 0.3K
11:23 1,408.05 1,409.30 1,408.05 1,409.30 0.1K
11:24 1,410.00 1,410.00 1,409.00 1,409.00 0.3K
11:25 1,410.00 1,411.95 1,410.00 1,411.95 0.3K
11:26 1,410.65 1,410.65 1,410.10 1,410.65 0.1K
11:27 1,410.65 1,411.00 1,410.00 1,410.00 0.2K
11:28 1,409.65 1,409.65 1,408.05 1,409.50 0.1K
11:29 1,408.05 1,409.50 1,408.05 1,409.50 0.2K
11:30 1,409.50 1,409.55 1,409.50 1,409.55 0.1K
11:31 1,408.50 1,408.50 1,407.45 1,407.45 0.1K
11:32 1,407.00 1,407.00 1,406.85 1,406.85 0.2K
11:33 1,405.40 1,407.45 1,405.40 1,407.45 0.1K
11:34 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
11:35 1,408.00 1,409.85 1,408.00 1,409.85 0.7K
11:36 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
11:37 1,407.55 1,407.60 1,406.40 1,406.40 0.1K
11:38 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
11:40 1,409.85 1,410.45 1,409.85 1,410.45 0.0K
11:41 1,410.30 1,410.30 1,409.25 1,409.25 0.1K
11:42 1,408.70 1,408.95 1,407.35 1,408.75 0.2K
11:43 1,408.70 1,408.70 1,402.80 1,406.80 2.3K
11:44 1,409.20 1,409.20 1,407.95 1,409.00 0.4K
11:45 1,410.05 1,410.05 1,410.00 1,410.00 2.7K
11:46 1,410.10 1,410.10 1,408.05 1,408.40 0.0K
11:47 1,408.40 1,410.00 1,408.40 1,409.45 0.3K
11:48 1,409.85 1,409.85 1,408.00 1,408.00 0.2K
11:49 1,408.00 1,408.00 1,408.00 1,408.00 0.1K
11:50 1,408.75 1,409.20 1,405.60 1,407.80 0.1K
11:51 1,407.90 1,409.10 1,407.90 1,409.10 0.0K
11:52 1,408.20 1,408.20 1,407.60 1,407.60 0.0K
11:53 1,406.10 1,407.00 1,405.65 1,405.65 0.1K
11:54 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
11:55 1,407.00 1,407.00 1,407.00 1,407.00 0.1K
11:56 1,407.50 1,407.50 1,406.25 1,406.25 0.0K
11:57 1,405.95 1,409.85 1,405.95 1,409.85 0.1K
11:58 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
11:59 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
12:00 1,409.85 1,411.15 1,409.10 1,409.10 0.2K
12:01 1,409.00 1,409.80 1,409.00 1,409.70 0.1K
12:02 1,408.05 1,409.55 1,408.00 1,408.00 0.8K
12:03 1,408.05 1,409.70 1,408.05 1,409.70 0.1K
12:04 1,409.65 1,409.65 1,408.10 1,408.10 0.0K
12:05 1,409.00 1,409.70 1,407.95 1,409.70 0.0K
12:06 1,409.40 1,409.40 1,409.00 1,409.00 0.1K
12:07 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
12:08 1,407.90 1,409.50 1,407.00 1,409.50 0.1K
12:09 1,407.25 1,410.00 1,407.25 1,409.30 0.2K
12:10 1,408.75 1,409.20 1,408.60 1,409.20 0.0K
12:11 1,408.65 1,409.80 1,408.65 1,409.80 0.0K
12:12 1,409.30 1,410.00 1,409.30 1,409.50 1.6K
12:13 1,409.70 1,410.45 1,409.70 1,410.45 0.0K
12:14 1,410.45 1,410.45 1,408.05 1,410.45 0.2K
12:16 1,410.40 1,411.00 1,410.00 1,411.00 1.6K
12:17 1,411.00 1,411.00 1,410.30 1,410.30 1.0K
12:18 1,408.10 1,410.05 1,408.10 1,410.05 0.2K
12:19 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
12:20 1,410.00 1,410.00 1,408.55 1,408.55 0.0K
12:21 1,408.55 1,410.00 1,408.55 1,410.00 0.0K
12:22 1,409.00 1,410.00 1,409.00 1,410.00 0.5K
12:23 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
12:24 1,410.85 1,410.85 1,410.75 1,410.75 0.0K
12:25 1,409.15 1,410.00 1,408.55 1,408.55 0.0K
12:26 1,410.00 1,410.00 1,408.10 1,410.00 0.3K
12:27 1,410.30 1,410.30 1,409.95 1,410.00 0.2K
12:28 1,410.00 1,410.00 1,410.00 1,410.00 0.5K
12:29 1,410.00 1,410.10 1,409.90 1,410.00 0.2K
12:30 1,410.00 1,410.10 1,409.25 1,410.00 0.2K
12:31 1,410.00 1,410.00 1,409.60 1,410.00 1.8K
12:32 1,410.00 1,410.40 1,410.00 1,410.40 0.2K
12:33 1,410.00 1,410.40 1,410.00 1,410.00 0.4K
12:34 1,410.40 1,410.40 1,409.15 1,410.00 0.5K
12:35 1,410.00 1,410.00 1,410.00 1,410.00 1.3K
12:36 1,410.00 1,411.90 1,410.00 1,411.90 2.0K
12:37 1,413.80 1,418.45 1,413.05 1,418.45 2.8K
12:38 1,418.45 1,418.80 1,417.10 1,418.40 0.5K
12:39 1,418.80 1,419.45 1,417.20 1,419.15 0.9K
12:40 1,417.25 1,417.25 1,417.00 1,417.15 0.1K
12:41 1,417.00 1,417.00 1,415.10 1,415.10 0.1K
12:42 1,415.10 1,415.10 1,414.00 1,414.00 0.9K
12:43 1,414.00 1,414.00 1,413.00 1,413.00 0.1K
12:44 1,412.35 1,414.00 1,412.15 1,414.00 0.1K
12:45 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
12:46 1,414.65 1,414.65 1,414.20 1,414.40 0.2K
12:48 1,415.00 1,416.35 1,414.45 1,414.45 0.1K
12:49 1,413.00 1,414.85 1,413.00 1,414.85 0.6K
12:50 1,413.05 1,415.45 1,413.05 1,415.45 0.1K
12:51 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
12:52 1,415.45 1,417.00 1,415.15 1,417.00 0.1K
12:53 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
12:54 1,416.85 1,416.95 1,416.80 1,416.95 0.0K
12:55 1,415.00 1,416.80 1,415.00 1,416.80 0.8K
12:56 1,420.00 1,427.00 1,420.00 1,425.40 5.0K
12:57 1,425.40 1,429.95 1,425.40 1,429.95 2.7K
12:58 1,431.90 1,431.90 1,427.80 1,427.80 7.2K
12:59 1,428.85 1,440.00 1,427.80 1,440.00 4.7K
13:00 1,440.50 1,441.75 1,438.00 1,439.85 3.7K
13:01 1,435.00 1,438.00 1,435.00 1,435.00 7.7K
13:02 1,435.00 1,436.00 1,432.20 1,434.20 0.7K
13:03 1,435.00 1,435.00 1,432.60 1,432.60 0.2K
13:04 1,432.00 1,432.00 1,431.00 1,431.00 0.3K
13:05 1,432.00 1,434.75 1,430.85 1,434.75 0.4K
13:06 1,433.00 1,434.70 1,432.05 1,432.55 0.3K
13:07 1,434.00 1,434.00 1,432.85 1,432.85 0.1K
13:08 1,433.95 1,434.95 1,433.00 1,434.95 0.4K
13:09 1,434.95 1,434.95 1,433.25 1,433.25 0.2K
13:10 1,433.00 1,436.05 1,433.00 1,436.05 1.0K
13:11 1,434.80 1,435.70 1,433.80 1,435.55 0.2K
13:12 1,433.25 1,434.25 1,431.05 1,434.25 0.8K
13:13 1,434.25 1,434.25 1,433.00 1,433.00 0.1K
13:14 1,433.25 1,434.25 1,433.25 1,434.25 0.1K
13:15 1,434.25 1,434.75 1,433.65 1,434.75 0.3K
13:16 1,435.00 1,437.90 1,435.00 1,437.90 0.8K
13:17 1,437.00 1,437.00 1,433.20 1,433.20 0.5K
13:18 1,433.85 1,435.00 1,433.85 1,435.00 0.0K
13:19 1,433.55 1,437.55 1,433.55 1,437.55 0.6K
13:20 1,434.75 1,435.05 1,434.75 1,435.05 0.0K
13:21 1,435.30 1,435.30 1,435.00 1,435.00 0.3K
13:22 1,435.00 1,435.00 1,434.95 1,434.95 0.0K
13:23 1,433.35 1,435.00 1,433.00 1,435.00 0.3K
13:24 1,435.50 1,436.90 1,435.50 1,436.90 0.1K
13:25 1,434.05 1,436.10 1,434.05 1,436.10 0.5K
13:26 1,435.20 1,436.95 1,434.05 1,434.95 0.6K
13:27 1,433.65 1,435.00 1,433.35 1,434.00 0.5K
13:28 1,432.85 1,434.75 1,432.85 1,433.70 0.5K
13:29 1,432.15 1,432.15 1,431.00 1,431.00 0.7K
13:30 1,433.55 1,433.55 1,431.05 1,431.10 1.1K
13:31 1,431.45 1,433.30 1,431.45 1,432.00 0.2K
13:32 1,433.45 1,433.90 1,432.00 1,432.00 0.7K
13:33 1,433.90 1,434.50 1,432.45 1,432.45 0.1K
13:34 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
13:35 1,433.10 1,434.50 1,433.05 1,433.55 0.1K
13:36 1,432.30 1,434.50 1,431.95 1,432.05 0.4K
13:37 1,432.25 1,434.00 1,432.05 1,433.00 0.4K
13:38 1,433.65 1,433.65 1,433.65 1,433.65 0.2K
13:39 1,435.00 1,441.95 1,435.00 1,440.25 1.6K
13:40 1,440.25 1,441.85 1,440.25 1,440.75 0.1K
13:41 1,441.00 1,441.00 1,440.00 1,441.00 0.1K
13:42 1,441.00 1,441.00 1,440.55 1,440.55 0.0K
13:43 1,440.00 1,440.75 1,440.00 1,440.75 1.4K
13:44 1,439.60 1,439.80 1,438.50 1,439.80 0.2K
13:45 1,440.00 1,441.00 1,440.00 1,440.70 0.5K
13:46 1,440.70 1,440.70 1,439.40 1,440.10 0.1K
13:47 1,441.95 1,441.95 1,440.20 1,440.20 0.1K
13:48 1,440.80 1,442.00 1,440.10 1,440.10 0.2K
13:49 1,440.15 1,440.30 1,440.15 1,440.30 0.0K
13:50 1,440.00 1,440.30 1,438.90 1,438.90 0.3K
13:51 1,438.90 1,440.00 1,438.45 1,439.35 1.9K
13:52 1,437.50 1,437.50 1,437.15 1,437.15 0.1K
13:53 1,436.55 1,438.30 1,436.55 1,438.00 0.0K
13:54 1,436.05 1,437.05 1,436.05 1,437.05 0.1K
13:55 1,436.10 1,438.70 1,436.10 1,437.00 0.7K
13:56 1,437.15 1,438.50 1,437.00 1,437.00 0.6K
13:57 1,439.00 1,439.00 1,437.60 1,439.00 0.1K
13:58 1,438.95 1,439.00 1,438.95 1,439.00 0.5K
13:59 1,436.25 1,438.05 1,436.25 1,438.05 0.0K
14:00 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:01 1,434.40 1,434.90 1,434.35 1,434.35 2.4K
14:02 1,434.40 1,436.60 1,434.40 1,436.60 0.0K
14:03 1,435.45 1,436.75 1,435.45 1,436.75 0.0K
14:04 1,438.00 1,438.05 1,437.30 1,437.30 0.2K
14:05 1,436.95 1,437.65 1,435.60 1,435.60 0.1K
14:06 1,435.10 1,437.55 1,435.10 1,437.55 0.1K
14:07 1,437.65 1,438.95 1,437.65 1,438.95 0.0K
14:08 1,438.20 1,438.75 1,438.20 1,438.20 0.1K
14:09 1,438.10 1,438.10 1,438.10 1,438.10 0.1K
14:10 1,438.20 1,438.20 1,438.00 1,438.00 0.3K
14:11 1,439.75 1,439.75 1,437.00 1,437.00 1.1K
14:12 1,436.40 1,436.40 1,434.05 1,435.25 0.2K
14:13 1,436.85 1,437.15 1,436.85 1,437.15 0.0K
14:14 1,436.95 1,436.95 1,434.00 1,434.00 0.1K
14:15 1,435.90 1,437.40 1,435.90 1,436.75 0.1K
14:16 1,437.25 1,437.25 1,436.00 1,436.00 0.1K
14:17 1,436.45 1,436.45 1,436.45 1,436.45 0.1K
14:18 1,435.90 1,435.90 1,434.10 1,434.10 0.0K
14:19 1,434.00 1,436.60 1,434.00 1,435.85 0.1K
14:20 1,435.85 1,435.85 1,433.55 1,435.25 0.4K
14:21 1,434.20 1,434.75 1,434.20 1,434.75 0.0K
14:22 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
14:23 1,433.25 1,434.55 1,433.10 1,433.10 0.1K
14:24 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
14:25 1,433.00 1,433.05 1,432.00 1,432.00 0.5K
14:26 1,432.00 1,432.95 1,431.10 1,432.95 0.2K
14:27 1,432.95 1,432.95 1,432.85 1,432.85 0.0K
14:28 1,431.50 1,432.50 1,431.00 1,432.50 0.3K
14:29 1,432.50 1,432.50 1,430.60 1,432.50 0.1K
14:30 1,432.40 1,433.00 1,432.40 1,433.00 0.2K
14:31 1,433.00 1,433.00 1,432.30 1,432.30 0.1K
14:32 1,432.30 1,432.30 1,431.05 1,431.05 0.1K
14:34 1,430.10 1,430.10 1,430.00 1,430.05 0.4K
14:35 1,431.50 1,431.50 1,429.45 1,429.45 2.0K
14:36 1,427.55 1,430.00 1,427.55 1,430.00 0.1K
14:37 1,430.00 1,430.00 1,430.00 1,430.00 0.5K
14:38 1,430.10 1,430.10 1,428.40 1,428.40 0.1K
14:39 1,430.00 1,431.50 1,428.85 1,430.80 0.8K
14:40 1,431.20 1,431.20 1,429.05 1,430.00 0.1K
14:41 1,430.00 1,430.00 1,429.00 1,429.00 0.5K
14:42 1,429.00 1,429.00 1,429.00 1,429.00 0.2K
14:43 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:44 1,428.00 1,428.00 1,425.40 1,425.40 2.2K
14:45 1,427.75 1,427.95 1,426.15 1,427.95 1.6K
14:46 1,427.95 1,428.95 1,427.95 1,428.95 4.0K
14:47 1,428.95 1,428.95 1,427.05 1,427.05 0.2K
14:48 1,426.05 1,427.05 1,426.05 1,427.05 0.1K
14:49 1,427.95 1,430.00 1,427.95 1,429.30 2.5K
14:50 1,429.30 1,430.00 1,429.00 1,429.55 1.2K
14:51 1,429.25 1,429.30 1,427.45 1,427.45 0.1K
14:52 1,428.00 1,428.00 1,426.05 1,426.05 0.1K
14:53 1,425.95 1,427.10 1,425.50 1,426.95 0.1K
14:54 1,427.60 1,427.60 1,425.05 1,426.25 0.5K
14:55 1,426.45 1,427.15 1,425.50 1,427.15 2.7K
14:56 1,426.90 1,428.50 1,426.60 1,426.60 0.6K
14:57 1,426.55 1,428.70 1,426.55 1,427.05 0.1K
14:58 1,428.75 1,429.90 1,426.60 1,426.60 0.3K
14:59 1,427.10 1,428.85 1,426.05 1,427.25 0.3K
15:00 1,426.50 1,427.15 1,426.50 1,427.15 0.1K
15:01 1,427.10 1,427.10 1,425.00 1,425.40 0.1K
15:02 1,424.85 1,425.80 1,424.85 1,425.60 0.1K
15:03 1,425.90 1,425.90 1,424.60 1,425.80 0.2K
15:04 1,425.75 1,425.95 1,425.70 1,425.95 0.0K
15:05 1,424.70 1,425.55 1,424.00 1,424.00 1.1K
15:06 1,423.25 1,424.00 1,423.00 1,424.00 1.4K
15:07 1,423.95 1,423.95 1,423.20 1,423.95 0.0K
15:08 1,423.95 1,424.50 1,422.25 1,424.50 1.7K
15:09 1,424.50 1,424.90 1,423.75 1,424.90 1.6K
15:10 1,425.00 1,425.00 1,423.25 1,424.45 1.6K
15:11 1,424.05 1,424.85 1,423.20 1,424.85 0.4K
15:12 1,424.10 1,424.85 1,423.15 1,423.15 0.8K
15:13 1,422.55 1,422.55 1,418.20 1,418.90 2.5K
15:14 1,418.70 1,420.90 1,418.70 1,420.90 1.1K
15:15 1,415.25 1,421.85 1,415.25 1,420.70 1.8K
15:16 1,420.65 1,421.80 1,420.30 1,421.80 3.0K
15:17 1,421.85 1,421.85 1,417.75 1,417.75 0.4K
15:18 1,420.00 1,420.00 1,418.00 1,418.05 0.7K
15:19 1,418.15 1,421.95 1,418.15 1,420.05 2.0K
15:20 1,421.65 1,428.45 1,421.65 1,422.05 1.7K
15:21 1,422.00 1,426.70 1,422.00 1,422.75 0.8K
15:22 1,422.75 1,422.95 1,413.95 1,414.75 13.3K
15:23 1,419.00 1,422.95 1,418.10 1,419.00 1.3K
15:24 1,419.00 1,421.20 1,415.20 1,418.80 0.6K
15:25 1,418.90 1,422.80 1,418.90 1,420.15 0.3K
15:26 1,420.10 1,422.00 1,419.00 1,419.00 0.9K
15:27 1,412.30 1,420.15 1,412.30 1,419.65 1.1K
15:28 1,415.20 1,419.95 1,412.95 1,419.95 0.8K
15:29 1,416.40 1,421.75 1,416.40 1,421.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available