1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,430.10 | 1,430.10 | 1,430.10 | 1,430.10 | 8.7K |
| 09:15 | 1,438.90 | 1,438.90 | 1,417.70 | 1,417.70 | 12.5K |
| 09:16 | 1,416.00 | 1,423.40 | 1,416.00 | 1,420.30 | 13.1K |
| 09:17 | 1,421.00 | 1,428.65 | 1,421.00 | 1,428.00 | 8.0K |
| 09:18 | 1,428.80 | 1,434.80 | 1,424.05 | 1,427.30 | 8.6K |
| 09:19 | 1,425.90 | 1,425.90 | 1,420.30 | 1,420.95 | 7.8K |
| 09:20 | 1,421.70 | 1,421.70 | 1,415.45 | 1,415.45 | 3.1K |
| 09:21 | 1,418.00 | 1,418.10 | 1,414.75 | 1,417.45 | 3.8K |
| 09:22 | 1,419.55 | 1,424.45 | 1,415.15 | 1,424.45 | 4.5K |
| 09:23 | 1,424.65 | 1,424.65 | 1,416.40 | 1,417.00 | 2.0K |
| 09:24 | 1,416.55 | 1,416.55 | 1,409.85 | 1,409.85 | 5.9K |
| 09:25 | 1,406.55 | 1,409.00 | 1,406.20 | 1,408.35 | 7.4K |
| 09:26 | 1,409.65 | 1,409.65 | 1,407.00 | 1,408.00 | 2.9K |
| 09:27 | 1,409.65 | 1,410.00 | 1,407.75 | 1,410.00 | 1.8K |
| 09:28 | 1,412.35 | 1,413.25 | 1,409.55 | 1,409.85 | 1.7K |
| 09:29 | 1,408.70 | 1,413.20 | 1,408.70 | 1,411.80 | 4.0K |
| 09:30 | 1,410.50 | 1,411.60 | 1,406.30 | 1,407.35 | 3.6K |
| 09:31 | 1,408.95 | 1,408.95 | 1,403.00 | 1,403.00 | 2.1K |
| 09:32 | 1,403.50 | 1,408.40 | 1,403.00 | 1,405.35 | 2.5K |
| 09:33 | 1,404.20 | 1,406.00 | 1,403.30 | 1,403.30 | 6.9K |
| 09:34 | 1,402.05 | 1,404.50 | 1,402.05 | 1,403.00 | 0.7K |
| 09:35 | 1,403.00 | 1,406.00 | 1,403.00 | 1,403.85 | 1.4K |
| 09:36 | 1,404.10 | 1,409.00 | 1,404.10 | 1,405.90 | 1.7K |
| 09:37 | 1,404.50 | 1,405.90 | 1,402.55 | 1,403.10 | 0.9K |
| 09:38 | 1,400.15 | 1,400.15 | 1,397.30 | 1,399.00 | 3.6K |
| 09:39 | 1,398.05 | 1,405.35 | 1,398.00 | 1,402.95 | 2.5K |
| 09:40 | 1,402.05 | 1,404.80 | 1,401.40 | 1,404.65 | 0.9K |
| 09:41 | 1,404.50 | 1,407.00 | 1,403.60 | 1,403.60 | 1.2K |
| 09:42 | 1,406.85 | 1,406.85 | 1,403.65 | 1,404.00 | 0.9K |
| 09:43 | 1,406.30 | 1,408.45 | 1,405.60 | 1,408.45 | 1.4K |
| 09:44 | 1,411.70 | 1,411.70 | 1,407.80 | 1,407.90 | 3.0K |
| 09:45 | 1,407.30 | 1,407.50 | 1,405.00 | 1,406.45 | 3.5K |
| 09:46 | 1,405.05 | 1,405.05 | 1,399.60 | 1,401.60 | 1.3K |
| 09:47 | 1,398.00 | 1,399.95 | 1,396.80 | 1,397.70 | 2.9K |
| 09:48 | 1,396.00 | 1,397.00 | 1,395.55 | 1,395.95 | 2.8K |
| 09:49 | 1,395.50 | 1,395.70 | 1,391.20 | 1,391.20 | 2.5K |
| 09:50 | 1,393.25 | 1,393.35 | 1,391.20 | 1,393.00 | 1.5K |
| 09:51 | 1,391.65 | 1,394.35 | 1,391.20 | 1,391.55 | 4.2K |
| 09:52 | 1,392.05 | 1,393.55 | 1,391.55 | 1,392.95 | 0.6K |
| 09:53 | 1,392.00 | 1,393.60 | 1,390.10 | 1,390.10 | 1.7K |
| 09:54 | 1,390.20 | 1,393.55 | 1,390.20 | 1,391.75 | 1.7K |
| 09:55 | 1,390.85 | 1,393.55 | 1,390.15 | 1,393.25 | 1.9K |
| 09:56 | 1,389.00 | 1,390.00 | 1,387.90 | 1,390.00 | 4.4K |
| 09:57 | 1,388.45 | 1,390.00 | 1,387.00 | 1,388.00 | 0.7K |
| 09:58 | 1,386.10 | 1,392.60 | 1,385.80 | 1,392.00 | 2.1K |
| 09:59 | 1,392.00 | 1,392.00 | 1,390.05 | 1,391.60 | 0.2K |
| 10:00 | 1,392.15 | 1,392.15 | 1,386.05 | 1,388.00 | 2.3K |
| 10:01 | 1,390.55 | 1,391.45 | 1,390.45 | 1,390.45 | 0.9K |
| 10:02 | 1,389.80 | 1,389.85 | 1,387.50 | 1,387.50 | 0.0K |
| 10:03 | 1,388.45 | 1,388.45 | 1,385.55 | 1,386.00 | 0.6K |
| 10:04 | 1,386.00 | 1,388.05 | 1,385.30 | 1,386.00 | 2.6K |
| 10:05 | 1,386.40 | 1,390.30 | 1,386.40 | 1,390.30 | 0.9K |
| 10:06 | 1,387.65 | 1,387.65 | 1,387.05 | 1,387.05 | 0.4K |
| 10:07 | 1,388.00 | 1,388.65 | 1,387.00 | 1,387.00 | 1.0K |
| 10:08 | 1,389.60 | 1,390.00 | 1,388.80 | 1,389.00 | 0.3K |
| 10:09 | 1,387.55 | 1,387.55 | 1,384.10 | 1,384.10 | 0.7K |
| 10:10 | 1,385.95 | 1,386.65 | 1,384.95 | 1,385.75 | 0.7K |
| 10:11 | 1,384.95 | 1,389.30 | 1,384.10 | 1,385.90 | 2.3K |
| 10:12 | 1,386.35 | 1,386.85 | 1,384.45 | 1,385.65 | 0.2K |
| 10:13 | 1,384.50 | 1,384.50 | 1,383.00 | 1,383.00 | 2.1K |
| 10:14 | 1,382.00 | 1,384.00 | 1,382.00 | 1,383.00 | 1.2K |
| 10:15 | 1,384.00 | 1,384.00 | 1,381.55 | 1,381.55 | 2.6K |
| 10:16 | 1,381.55 | 1,383.20 | 1,381.55 | 1,383.20 | 1.2K |
| 10:17 | 1,384.65 | 1,387.65 | 1,384.00 | 1,387.65 | 1.5K |
| 10:18 | 1,387.30 | 1,387.30 | 1,381.00 | 1,381.00 | 3.4K |
| 10:19 | 1,380.40 | 1,382.00 | 1,380.05 | 1,381.45 | 1.1K |
| 10:20 | 1,381.00 | 1,381.00 | 1,379.95 | 1,379.95 | 0.7K |
| 10:21 | 1,379.15 | 1,381.50 | 1,379.15 | 1,381.40 | 0.8K |
| 10:22 | 1,381.50 | 1,382.95 | 1,381.50 | 1,382.20 | 0.2K |
| 10:23 | 1,381.50 | 1,382.20 | 1,379.00 | 1,380.15 | 1.3K |
| 10:24 | 1,380.00 | 1,386.90 | 1,380.00 | 1,386.20 | 3.1K |
| 10:25 | 1,385.35 | 1,385.55 | 1,382.70 | 1,385.30 | 1.2K |
| 10:26 | 1,385.30 | 1,385.50 | 1,381.40 | 1,385.50 | 0.9K |
| 10:27 | 1,387.85 | 1,391.20 | 1,386.50 | 1,390.20 | 1.3K |
| 10:28 | 1,389.00 | 1,389.00 | 1,385.60 | 1,385.60 | 0.2K |
| 10:29 | 1,387.25 | 1,387.25 | 1,382.00 | 1,383.95 | 0.7K |
| 10:30 | 1,384.10 | 1,384.10 | 1,382.95 | 1,382.95 | 0.1K |
| 10:31 | 1,383.00 | 1,384.40 | 1,381.40 | 1,381.40 | 1.3K |
| 10:32 | 1,381.40 | 1,383.15 | 1,381.00 | 1,381.35 | 0.5K |
| 10:33 | 1,380.75 | 1,381.10 | 1,380.75 | 1,381.05 | 0.5K |
| 10:34 | 1,379.85 | 1,381.05 | 1,379.85 | 1,381.05 | 0.2K |
| 10:35 | 1,380.45 | 1,380.45 | 1,379.85 | 1,379.85 | 0.5K |
| 10:36 | 1,379.85 | 1,383.85 | 1,379.85 | 1,381.85 | 1.4K |
| 10:37 | 1,382.15 | 1,384.55 | 1,379.85 | 1,379.85 | 0.5K |
| 10:38 | 1,379.85 | 1,382.65 | 1,379.85 | 1,382.65 | 1.0K |
| 10:39 | 1,384.80 | 1,384.80 | 1,382.80 | 1,383.00 | 0.6K |
| 10:40 | 1,383.00 | 1,383.05 | 1,381.40 | 1,381.40 | 0.9K |
| 10:41 | 1,381.40 | 1,381.40 | 1,381.10 | 1,381.10 | 0.0K |
| 10:42 | 1,381.10 | 1,382.25 | 1,380.70 | 1,381.10 | 0.7K |
| 10:43 | 1,381.10 | 1,381.10 | 1,379.00 | 1,379.70 | 0.5K |
| 10:44 | 1,379.95 | 1,382.15 | 1,379.25 | 1,382.15 | 1.1K |
| 10:45 | 1,382.10 | 1,382.10 | 1,380.00 | 1,380.40 | 1.1K |
| 10:46 | 1,380.40 | 1,381.65 | 1,380.25 | 1,381.65 | 0.5K |
| 10:47 | 1,382.00 | 1,383.05 | 1,380.70 | 1,383.05 | 0.4K |
| 10:48 | 1,381.65 | 1,381.65 | 1,380.25 | 1,381.45 | 0.2K |
| 10:49 | 1,380.25 | 1,382.65 | 1,380.25 | 1,380.65 | 0.7K |
| 10:50 | 1,381.50 | 1,381.50 | 1,380.20 | 1,381.05 | 0.3K |
| 10:51 | 1,380.00 | 1,381.05 | 1,377.00 | 1,377.40 | 1.1K |
| 10:52 | 1,378.85 | 1,379.75 | 1,378.00 | 1,378.85 | 0.4K |
| 10:53 | 1,378.00 | 1,378.00 | 1,376.30 | 1,376.30 | 0.6K |
| 10:54 | 1,376.75 | 1,378.85 | 1,376.75 | 1,377.75 | 0.1K |
| 10:55 | 1,377.75 | 1,378.10 | 1,377.40 | 1,378.10 | 1.0K |
| 10:56 | 1,377.00 | 1,378.15 | 1,377.00 | 1,377.05 | 1.0K |
| 10:57 | 1,376.75 | 1,376.75 | 1,376.00 | 1,376.00 | 1.1K |
| 10:58 | 1,376.00 | 1,380.10 | 1,376.00 | 1,377.45 | 0.8K |
| 10:59 | 1,376.55 | 1,380.00 | 1,376.55 | 1,380.00 | 0.4K |
| 11:00 | 1,380.00 | 1,381.55 | 1,379.00 | 1,379.00 | 0.8K |
| 11:01 | 1,378.70 | 1,380.00 | 1,378.70 | 1,379.55 | 0.4K |
| 11:02 | 1,379.55 | 1,379.55 | 1,378.70 | 1,378.70 | 0.4K |
| 11:03 | 1,378.70 | 1,380.80 | 1,378.70 | 1,380.80 | 0.3K |
| 11:04 | 1,379.60 | 1,381.75 | 1,379.60 | 1,379.95 | 0.3K |
| 11:05 | 1,379.95 | 1,380.05 | 1,379.15 | 1,379.90 | 0.7K |
| 11:06 | 1,379.15 | 1,379.90 | 1,378.80 | 1,378.80 | 0.7K |
| 11:07 | 1,378.80 | 1,379.90 | 1,378.00 | 1,378.40 | 0.3K |
| 11:08 | 1,378.40 | 1,379.90 | 1,377.00 | 1,377.00 | 2.5K |
| 11:09 | 1,378.00 | 1,378.00 | 1,376.95 | 1,376.95 | 0.0K |
| 11:10 | 1,377.00 | 1,377.00 | 1,372.00 | 1,372.00 | 2.2K |
| 11:11 | 1,372.45 | 1,374.15 | 1,372.45 | 1,374.00 | 0.9K |
| 11:12 | 1,374.00 | 1,374.05 | 1,373.90 | 1,374.00 | 0.6K |
| 11:13 | 1,374.15 | 1,375.95 | 1,374.15 | 1,375.80 | 0.6K |
| 11:14 | 1,376.80 | 1,380.00 | 1,376.80 | 1,379.95 | 1.2K |
| 11:15 | 1,378.25 | 1,378.25 | 1,376.80 | 1,376.80 | 0.3K |
| 11:16 | 1,373.00 | 1,375.20 | 1,372.75 | 1,375.20 | 0.7K |
| 11:17 | 1,376.80 | 1,376.80 | 1,372.15 | 1,373.45 | 0.3K |
| 11:18 | 1,373.45 | 1,375.35 | 1,373.00 | 1,375.35 | 0.7K |
| 11:19 | 1,373.40 | 1,373.50 | 1,372.90 | 1,373.50 | 0.4K |
| 11:20 | 1,373.65 | 1,373.65 | 1,373.50 | 1,373.50 | 0.0K |
| 11:21 | 1,373.50 | 1,374.00 | 1,373.50 | 1,374.00 | 0.5K |
| 11:22 | 1,373.65 | 1,376.50 | 1,373.65 | 1,376.30 | 0.5K |
| 11:23 | 1,376.50 | 1,376.50 | 1,375.30 | 1,376.50 | 0.7K |
| 11:24 | 1,376.50 | 1,377.00 | 1,374.20 | 1,375.40 | 1.7K |
| 11:25 | 1,375.50 | 1,375.50 | 1,372.55 | 1,372.55 | 0.3K |
| 11:26 | 1,372.60 | 1,374.50 | 1,372.60 | 1,374.50 | 1.3K |
| 11:27 | 1,374.60 | 1,374.60 | 1,372.65 | 1,374.10 | 0.1K |
| 11:28 | 1,374.05 | 1,374.10 | 1,373.05 | 1,374.10 | 0.2K |
| 11:29 | 1,374.60 | 1,376.00 | 1,374.60 | 1,376.00 | 0.4K |
| 11:30 | 1,375.85 | 1,375.85 | 1,374.75 | 1,375.55 | 0.1K |
| 11:31 | 1,373.20 | 1,374.95 | 1,372.55 | 1,372.55 | 0.0K |
| 11:32 | 1,373.90 | 1,374.00 | 1,372.10 | 1,372.10 | 0.9K |
| 11:33 | 1,371.50 | 1,372.85 | 1,371.50 | 1,372.85 | 0.4K |
| 11:34 | 1,375.35 | 1,375.35 | 1,372.10 | 1,373.65 | 0.8K |
| 11:35 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.7K |
| 11:36 | 1,372.00 | 1,372.00 | 1,371.50 | 1,371.60 | 0.7K |
| 11:37 | 1,371.60 | 1,375.15 | 1,371.60 | 1,373.90 | 1.1K |
| 11:38 | 1,372.00 | 1,372.00 | 1,371.05 | 1,371.05 | 0.6K |
| 11:39 | 1,371.65 | 1,372.15 | 1,368.70 | 1,370.10 | 1.9K |
| 11:40 | 1,373.35 | 1,373.35 | 1,370.25 | 1,371.50 | 0.1K |
| 11:41 | 1,371.85 | 1,375.20 | 1,371.85 | 1,375.20 | 1.4K |
| 11:42 | 1,375.20 | 1,379.90 | 1,374.75 | 1,379.90 | 1.4K |
| 11:43 | 1,378.40 | 1,378.40 | 1,376.20 | 1,377.45 | 0.2K |
| 11:44 | 1,378.60 | 1,378.60 | 1,377.15 | 1,378.05 | 0.8K |
| 11:45 | 1,379.00 | 1,379.65 | 1,378.20 | 1,379.60 | 0.1K |
| 11:46 | 1,379.15 | 1,380.00 | 1,379.00 | 1,379.75 | 3.8K |
| 11:47 | 1,378.10 | 1,379.70 | 1,377.70 | 1,378.00 | 0.1K |
| 11:48 | 1,377.10 | 1,380.00 | 1,377.10 | 1,377.80 | 0.8K |
| 11:49 | 1,378.20 | 1,378.40 | 1,376.90 | 1,376.90 | 0.3K |
| 11:50 | 1,377.35 | 1,378.10 | 1,377.35 | 1,378.10 | 0.9K |
| 11:51 | 1,378.90 | 1,378.90 | 1,378.00 | 1,378.35 | 0.9K |
| 11:52 | 1,378.40 | 1,379.70 | 1,378.40 | 1,379.70 | 0.1K |
| 11:53 | 1,379.70 | 1,380.00 | 1,379.70 | 1,380.00 | 0.9K |
| 11:54 | 1,379.90 | 1,380.10 | 1,378.15 | 1,378.50 | 1.2K |
| 11:55 | 1,378.00 | 1,378.00 | 1,375.55 | 1,376.70 | 2.9K |
| 11:56 | 1,375.90 | 1,375.90 | 1,375.30 | 1,375.30 | 0.3K |
| 11:57 | 1,375.30 | 1,375.30 | 1,375.00 | 1,375.00 | 0.3K |
| 11:58 | 1,374.95 | 1,375.10 | 1,372.00 | 1,372.00 | 0.3K |
| 11:59 | 1,372.30 | 1,373.05 | 1,371.05 | 1,373.05 | 0.6K |
| 12:00 | 1,371.00 | 1,371.35 | 1,370.10 | 1,370.90 | 1.2K |
| 12:01 | 1,370.00 | 1,370.00 | 1,369.40 | 1,369.40 | 0.4K |
| 12:02 | 1,369.70 | 1,371.00 | 1,369.40 | 1,369.40 | 0.6K |
| 12:03 | 1,370.00 | 1,370.00 | 1,368.85 | 1,369.20 | 1.5K |
| 12:04 | 1,368.40 | 1,370.00 | 1,368.00 | 1,370.00 | 0.5K |
| 12:05 | 1,370.00 | 1,370.30 | 1,368.35 | 1,370.30 | 0.2K |
| 12:06 | 1,368.90 | 1,368.90 | 1,368.15 | 1,368.90 | 0.2K |
| 12:07 | 1,368.15 | 1,368.15 | 1,367.25 | 1,367.40 | 5.5K |
| 12:08 | 1,368.15 | 1,370.40 | 1,368.15 | 1,368.35 | 0.7K |
| 12:09 | 1,368.85 | 1,369.70 | 1,368.85 | 1,369.70 | 0.4K |
| 12:10 | 1,369.70 | 1,369.70 | 1,365.50 | 1,368.45 | 1.4K |
| 12:11 | 1,366.70 | 1,367.50 | 1,365.65 | 1,367.10 | 0.2K |
| 12:12 | 1,366.90 | 1,368.80 | 1,366.90 | 1,368.10 | 0.2K |
| 12:13 | 1,368.05 | 1,369.70 | 1,366.95 | 1,369.70 | 0.6K |
| 12:14 | 1,369.85 | 1,372.85 | 1,369.85 | 1,370.15 | 2.5K |
| 12:15 | 1,370.60 | 1,370.60 | 1,368.10 | 1,369.00 | 0.4K |
| 12:16 | 1,368.70 | 1,369.50 | 1,368.10 | 1,368.10 | 0.1K |
| 12:17 | 1,368.05 | 1,368.85 | 1,368.05 | 1,368.20 | 0.2K |
| 12:18 | 1,368.20 | 1,368.20 | 1,366.95 | 1,367.00 | 0.4K |
| 12:19 | 1,367.00 | 1,368.80 | 1,367.00 | 1,367.50 | 0.1K |
| 12:20 | 1,367.25 | 1,368.70 | 1,367.00 | 1,367.05 | 0.2K |
| 12:21 | 1,367.05 | 1,368.00 | 1,367.00 | 1,368.00 | 0.3K |
| 12:22 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.05 | 0.3K |
| 12:23 | 1,366.05 | 1,367.55 | 1,365.95 | 1,365.95 | 1.5K |
| 12:24 | 1,365.95 | 1,367.05 | 1,365.50 | 1,367.05 | 0.5K |
| 12:25 | 1,367.15 | 1,370.00 | 1,367.15 | 1,370.00 | 0.4K |
| 12:26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:27 | 1,370.00 | 1,371.95 | 1,370.00 | 1,370.00 | 0.1K |
| 12:28 | 1,370.00 | 1,371.95 | 1,370.00 | 1,370.05 | 1.6K |
| 12:29 | 1,371.70 | 1,371.75 | 1,370.00 | 1,371.75 | 0.2K |
| 12:30 | 1,370.30 | 1,370.40 | 1,367.10 | 1,367.30 | 0.6K |
| 12:31 | 1,367.45 | 1,369.30 | 1,367.45 | 1,368.45 | 0.0K |
| 12:32 | 1,368.45 | 1,368.45 | 1,368.00 | 1,368.00 | 0.1K |
| 12:33 | 1,369.40 | 1,369.40 | 1,367.00 | 1,367.00 | 0.5K |
| 12:34 | 1,367.00 | 1,367.50 | 1,367.00 | 1,367.25 | 0.1K |
| 12:35 | 1,367.25 | 1,367.75 | 1,365.75 | 1,365.75 | 1.3K |
| 12:36 | 1,365.75 | 1,366.20 | 1,365.00 | 1,365.00 | 4.9K |
| 12:37 | 1,365.00 | 1,365.50 | 1,362.65 | 1,362.65 | 1.6K |
| 12:38 | 1,363.20 | 1,366.40 | 1,363.20 | 1,366.40 | 1.0K |
| 12:39 | 1,365.45 | 1,367.70 | 1,365.05 | 1,366.00 | 0.1K |
| 12:40 | 1,366.00 | 1,367.85 | 1,366.00 | 1,366.20 | 0.0K |
| 12:41 | 1,366.05 | 1,367.90 | 1,365.65 | 1,365.65 | 0.1K |
| 12:42 | 1,367.90 | 1,367.90 | 1,365.15 | 1,365.15 | 1.3K |
| 12:43 | 1,365.85 | 1,367.95 | 1,365.20 | 1,367.00 | 0.1K |
| 12:44 | 1,368.75 | 1,368.75 | 1,366.00 | 1,366.00 | 0.2K |
| 12:45 | 1,367.35 | 1,367.35 | 1,365.70 | 1,365.85 | 0.1K |
| 12:46 | 1,367.35 | 1,369.00 | 1,366.20 | 1,366.20 | 0.3K |
| 12:47 | 1,366.20 | 1,367.30 | 1,366.00 | 1,367.30 | 0.1K |
| 12:48 | 1,366.20 | 1,368.30 | 1,366.00 | 1,368.30 | 0.2K |
| 12:49 | 1,367.30 | 1,367.90 | 1,366.45 | 1,367.30 | 0.0K |
| 12:50 | 1,366.70 | 1,366.85 | 1,366.70 | 1,366.85 | 0.0K |
| 12:51 | 1,368.70 | 1,368.70 | 1,366.60 | 1,366.60 | 0.1K |
| 12:52 | 1,368.15 | 1,368.15 | 1,366.45 | 1,366.60 | 0.2K |
| 12:53 | 1,366.55 | 1,368.05 | 1,366.55 | 1,366.55 | 0.2K |
| 12:54 | 1,366.55 | 1,366.55 | 1,366.50 | 1,366.55 | 0.0K |
| 12:55 | 1,366.55 | 1,368.00 | 1,366.55 | 1,367.00 | 0.1K |
| 12:56 | 1,367.00 | 1,367.00 | 1,366.55 | 1,366.95 | 0.0K |
| 12:57 | 1,366.95 | 1,367.00 | 1,366.85 | 1,366.90 | 0.1K |
| 12:58 | 1,366.90 | 1,367.90 | 1,366.80 | 1,366.90 | 0.0K |
| 12:59 | 1,366.90 | 1,367.00 | 1,366.50 | 1,366.50 | 0.4K |
| 13:00 | 1,367.80 | 1,367.80 | 1,363.10 | 1,363.10 | 1.3K |
| 13:01 | 1,363.05 | 1,367.65 | 1,363.05 | 1,365.80 | 1.1K |
| 13:02 | 1,367.70 | 1,367.75 | 1,365.80 | 1,366.25 | 0.1K |
| 13:03 | 1,366.25 | 1,366.95 | 1,365.60 | 1,365.60 | 0.2K |
| 13:04 | 1,365.40 | 1,365.40 | 1,363.70 | 1,365.00 | 0.2K |
| 13:05 | 1,363.90 | 1,365.65 | 1,362.90 | 1,365.65 | 4.6K |
| 13:06 | 1,365.00 | 1,365.30 | 1,365.00 | 1,365.00 | 0.4K |
| 13:07 | 1,365.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:08 | 1,364.15 | 1,365.00 | 1,363.40 | 1,363.40 | 0.2K |
| 13:09 | 1,363.40 | 1,364.75 | 1,363.40 | 1,364.75 | 0.1K |
| 13:10 | 1,366.00 | 1,368.15 | 1,365.55 | 1,366.60 | 3.2K |
| 13:11 | 1,367.15 | 1,368.85 | 1,367.05 | 1,367.05 | 0.6K |
| 13:12 | 1,368.00 | 1,371.15 | 1,368.00 | 1,369.85 | 0.3K |
| 13:13 | 1,369.25 | 1,371.65 | 1,369.25 | 1,370.00 | 0.1K |
| 13:14 | 1,371.25 | 1,371.25 | 1,369.05 | 1,369.80 | 0.1K |
| 13:15 | 1,370.80 | 1,370.80 | 1,365.65 | 1,366.10 | 1.1K |
| 13:16 | 1,367.00 | 1,367.00 | 1,366.05 | 1,366.05 | 0.0K |
| 13:18 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:19 | 1,366.00 | 1,366.90 | 1,366.00 | 1,366.00 | 0.1K |
| 13:20 | 1,365.05 | 1,365.20 | 1,365.00 | 1,365.20 | 0.5K |
| 13:21 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:23 | 1,364.80 | 1,364.80 | 1,364.80 | 1,364.80 | 0.0K |
| 13:24 | 1,365.00 | 1,365.00 | 1,364.95 | 1,364.95 | 0.1K |
| 13:25 | 1,365.00 | 1,366.65 | 1,365.00 | 1,366.00 | 0.2K |
| 13:26 | 1,366.75 | 1,367.00 | 1,365.45 | 1,365.45 | 0.4K |
| 13:27 | 1,365.25 | 1,365.40 | 1,365.25 | 1,365.40 | 0.0K |
| 13:28 | 1,367.00 | 1,367.00 | 1,365.20 | 1,365.20 | 0.2K |
| 13:29 | 1,365.30 | 1,365.40 | 1,365.30 | 1,365.40 | 0.2K |
| 13:30 | 1,365.40 | 1,366.55 | 1,365.05 | 1,365.05 | 0.0K |
| 13:31 | 1,365.05 | 1,365.25 | 1,365.05 | 1,365.05 | 0.0K |
| 13:32 | 1,365.05 | 1,365.05 | 1,364.90 | 1,364.90 | 0.1K |
| 13:33 | 1,365.00 | 1,367.10 | 1,365.00 | 1,366.35 | 1.8K |
| 13:34 | 1,365.00 | 1,365.55 | 1,364.00 | 1,365.55 | 0.1K |
| 13:35 | 1,365.00 | 1,365.30 | 1,364.20 | 1,364.20 | 0.1K |
| 13:36 | 1,365.60 | 1,369.20 | 1,365.60 | 1,366.60 | 0.2K |
| 13:37 | 1,366.55 | 1,369.95 | 1,365.05 | 1,367.90 | 0.5K |
| 13:38 | 1,367.85 | 1,369.00 | 1,365.20 | 1,367.15 | 0.2K |
| 13:39 | 1,368.25 | 1,368.25 | 1,364.00 | 1,366.05 | 0.4K |
| 13:40 | 1,367.40 | 1,367.40 | 1,366.10 | 1,366.10 | 0.0K |
| 13:41 | 1,366.10 | 1,366.10 | 1,364.90 | 1,364.90 | 0.3K |
| 13:42 | 1,364.85 | 1,364.90 | 1,364.85 | 1,364.90 | 0.0K |
| 13:43 | 1,363.60 | 1,364.55 | 1,363.40 | 1,364.55 | 0.0K |
| 13:44 | 1,363.00 | 1,364.70 | 1,363.00 | 1,364.70 | 0.4K |
| 13:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.8K |
| 13:46 | 1,363.90 | 1,363.90 | 1,362.00 | 1,363.05 | 1.1K |
| 13:47 | 1,363.05 | 1,363.05 | 1,363.05 | 1,363.05 | 0.0K |
| 13:48 | 1,361.65 | 1,363.10 | 1,361.65 | 1,361.75 | 0.3K |
| 13:49 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 0.5K |
| 13:50 | 1,362.05 | 1,364.05 | 1,362.05 | 1,363.10 | 0.2K |
| 13:51 | 1,363.85 | 1,363.85 | 1,363.55 | 1,363.80 | 0.1K |
| 13:52 | 1,363.35 | 1,363.45 | 1,363.35 | 1,363.45 | 0.2K |
| 13:53 | 1,363.25 | 1,364.85 | 1,363.25 | 1,364.85 | 0.1K |
| 13:54 | 1,364.00 | 1,365.00 | 1,363.45 | 1,365.00 | 0.7K |
| 13:55 | 1,365.00 | 1,365.00 | 1,363.50 | 1,363.50 | 0.1K |
| 13:56 | 1,363.45 | 1,364.55 | 1,362.95 | 1,364.55 | 0.1K |
| 13:57 | 1,363.85 | 1,364.25 | 1,363.40 | 1,364.25 | 0.0K |
| 13:58 | 1,364.25 | 1,364.25 | 1,363.00 | 1,363.00 | 0.1K |
| 13:59 | 1,364.10 | 1,364.10 | 1,363.00 | 1,364.10 | 0.2K |
| 14:00 | 1,363.90 | 1,364.00 | 1,363.00 | 1,364.00 | 0.2K |
| 14:01 | 1,364.05 | 1,364.10 | 1,364.05 | 1,364.10 | 0.0K |
| 14:02 | 1,364.00 | 1,364.05 | 1,364.00 | 1,364.05 | 0.1K |
| 14:03 | 1,364.10 | 1,364.10 | 1,363.05 | 1,364.00 | 0.4K |
| 14:04 | 1,364.00 | 1,366.00 | 1,363.00 | 1,366.00 | 1.4K |
| 14:05 | 1,365.95 | 1,365.95 | 1,363.95 | 1,365.00 | 0.1K |
| 14:06 | 1,363.55 | 1,363.95 | 1,363.00 | 1,363.00 | 0.2K |
| 14:07 | 1,363.00 | 1,363.40 | 1,362.10 | 1,363.00 | 0.0K |
| 14:08 | 1,362.05 | 1,362.45 | 1,361.00 | 1,361.00 | 1.1K |
| 14:09 | 1,361.85 | 1,361.85 | 1,356.10 | 1,356.10 | 4.1K |
| 14:10 | 1,359.00 | 1,359.90 | 1,355.00 | 1,359.00 | 3.0K |
| 14:11 | 1,359.00 | 1,359.95 | 1,358.75 | 1,358.75 | 0.1K |
| 14:12 | 1,358.65 | 1,358.65 | 1,355.20 | 1,357.00 | 0.3K |
| 14:13 | 1,356.95 | 1,356.95 | 1,353.10 | 1,355.20 | 2.4K |
| 14:14 | 1,360.05 | 1,360.05 | 1,357.80 | 1,358.55 | 0.2K |
| 14:15 | 1,357.20 | 1,357.20 | 1,353.10 | 1,353.10 | 0.6K |
| 14:16 | 1,353.30 | 1,355.70 | 1,353.10 | 1,355.70 | 2.4K |
| 14:17 | 1,357.95 | 1,357.95 | 1,353.55 | 1,353.55 | 0.4K |
| 14:18 | 1,353.90 | 1,357.95 | 1,353.90 | 1,357.95 | 1.1K |
| 14:19 | 1,356.90 | 1,356.90 | 1,354.65 | 1,356.25 | 0.2K |
| 14:20 | 1,356.25 | 1,356.25 | 1,354.50 | 1,354.50 | 0.1K |
| 14:21 | 1,355.80 | 1,358.00 | 1,355.00 | 1,358.00 | 0.2K |
| 14:22 | 1,355.95 | 1,357.85 | 1,355.95 | 1,356.20 | 0.2K |
| 14:23 | 1,357.00 | 1,357.15 | 1,355.60 | 1,357.15 | 0.1K |
| 14:24 | 1,357.15 | 1,357.15 | 1,357.00 | 1,357.10 | 0.1K |
| 14:25 | 1,356.75 | 1,357.40 | 1,355.40 | 1,357.40 | 0.2K |
| 14:26 | 1,356.05 | 1,356.05 | 1,355.40 | 1,355.40 | 0.3K |
| 14:27 | 1,355.40 | 1,355.40 | 1,355.40 | 1,355.40 | 0.0K |
| 14:28 | 1,355.00 | 1,355.00 | 1,354.95 | 1,354.95 | 0.1K |
| 14:29 | 1,356.60 | 1,358.55 | 1,356.25 | 1,356.25 | 0.7K |
| 14:30 | 1,356.55 | 1,358.25 | 1,356.55 | 1,357.70 | 0.1K |
| 14:31 | 1,357.70 | 1,357.70 | 1,356.25 | 1,356.25 | 0.1K |
| 14:32 | 1,357.00 | 1,358.30 | 1,356.00 | 1,357.50 | 1.1K |
| 14:33 | 1,357.50 | 1,359.90 | 1,357.50 | 1,358.15 | 0.6K |
| 14:34 | 1,358.00 | 1,360.00 | 1,358.00 | 1,358.40 | 0.0K |
| 14:35 | 1,360.35 | 1,360.35 | 1,356.90 | 1,358.75 | 0.3K |
| 14:36 | 1,356.95 | 1,359.75 | 1,356.95 | 1,358.60 | 0.1K |
| 14:37 | 1,356.50 | 1,356.50 | 1,356.00 | 1,356.00 | 0.3K |
| 14:38 | 1,356.00 | 1,356.50 | 1,356.00 | 1,356.30 | 0.1K |
| 14:39 | 1,356.30 | 1,356.45 | 1,354.20 | 1,356.45 | 0.3K |
| 14:40 | 1,356.40 | 1,356.40 | 1,354.25 | 1,354.45 | 0.1K |
| 14:41 | 1,356.30 | 1,356.50 | 1,354.30 | 1,354.30 | 0.2K |
| 14:42 | 1,356.30 | 1,359.00 | 1,356.30 | 1,358.00 | 0.7K |
| 14:43 | 1,356.30 | 1,359.10 | 1,356.30 | 1,357.60 | 0.1K |
| 14:44 | 1,356.30 | 1,356.30 | 1,355.25 | 1,355.70 | 0.5K |
| 14:45 | 1,355.70 | 1,356.30 | 1,355.70 | 1,356.30 | 0.2K |
| 14:46 | 1,358.10 | 1,358.95 | 1,358.10 | 1,358.40 | 0.1K |
| 14:47 | 1,359.15 | 1,359.15 | 1,356.20 | 1,358.10 | 1.1K |
| 14:48 | 1,357.60 | 1,357.75 | 1,355.30 | 1,355.30 | 0.3K |
| 14:49 | 1,355.35 | 1,357.05 | 1,355.00 | 1,357.05 | 0.5K |
| 14:50 | 1,355.65 | 1,357.05 | 1,355.65 | 1,357.05 | 0.1K |
| 14:51 | 1,355.90 | 1,357.15 | 1,355.20 | 1,357.15 | 0.3K |
| 14:52 | 1,355.65 | 1,357.15 | 1,355.20 | 1,357.15 | 0.1K |
| 14:53 | 1,356.00 | 1,362.05 | 1,356.00 | 1,362.05 | 7.1K |
| 14:54 | 1,365.90 | 1,377.00 | 1,365.90 | 1,375.05 | 20.5K |
| 14:55 | 1,375.00 | 1,375.05 | 1,375.00 | 1,375.00 | 4.6K |
| 14:56 | 1,375.00 | 1,375.05 | 1,375.00 | 1,375.00 | 3.4K |
| 14:57 | 1,375.00 | 1,376.60 | 1,375.00 | 1,376.60 | 6.2K |
| 14:58 | 1,376.60 | 1,376.60 | 1,375.00 | 1,376.60 | 0.7K |
| 14:59 | 1,376.60 | 1,377.00 | 1,376.05 | 1,377.00 | 0.6K |
| 15:00 | 1,376.85 | 1,381.15 | 1,376.85 | 1,378.30 | 9.3K |
| 15:01 | 1,377.30 | 1,378.00 | 1,376.05 | 1,376.05 | 0.7K |
| 15:02 | 1,375.05 | 1,375.90 | 1,375.00 | 1,375.20 | 0.3K |
| 15:03 | 1,375.90 | 1,375.90 | 1,375.20 | 1,375.85 | 0.2K |
| 15:04 | 1,375.80 | 1,375.80 | 1,375.00 | 1,375.70 | 2.9K |
| 15:05 | 1,375.90 | 1,375.90 | 1,375.05 | 1,375.05 | 5.2K |
| 15:06 | 1,375.85 | 1,376.15 | 1,375.75 | 1,376.15 | 0.7K |
| 15:07 | 1,376.15 | 1,376.95 | 1,375.80 | 1,375.90 | 1.4K |
| 15:08 | 1,375.90 | 1,376.10 | 1,375.90 | 1,375.90 | 0.3K |
| 15:09 | 1,375.90 | 1,377.00 | 1,375.10 | 1,377.00 | 1.7K |
| 15:10 | 1,376.70 | 1,379.90 | 1,376.30 | 1,376.30 | 4.5K |
| 15:11 | 1,375.65 | 1,376.95 | 1,375.65 | 1,376.90 | 0.4K |
| 15:12 | 1,376.20 | 1,377.00 | 1,375.30 | 1,376.80 | 0.8K |
| 15:13 | 1,377.65 | 1,379.90 | 1,377.25 | 1,378.35 | 2.7K |
| 15:14 | 1,377.70 | 1,378.80 | 1,377.00 | 1,378.00 | 2.4K |
| 15:15 | 1,378.00 | 1,378.00 | 1,377.00 | 1,378.00 | 2.0K |
| 15:16 | 1,378.70 | 1,382.00 | 1,378.70 | 1,380.60 | 5.1K |
| 15:17 | 1,380.00 | 1,381.50 | 1,380.00 | 1,380.00 | 10.3K |
| 15:18 | 1,380.00 | 1,382.00 | 1,380.00 | 1,380.00 | 2.2K |
| 15:19 | 1,382.00 | 1,384.00 | 1,379.00 | 1,379.00 | 6.3K |
| 15:20 | 1,376.35 | 1,376.85 | 1,366.85 | 1,370.45 | 11.5K |
| 15:21 | 1,368.65 | 1,371.00 | 1,367.10 | 1,367.65 | 1.1K |
| 15:22 | 1,367.65 | 1,368.95 | 1,365.50 | 1,365.50 | 0.5K |
| 15:23 | 1,365.00 | 1,366.80 | 1,364.15 | 1,365.25 | 1.3K |
| 15:24 | 1,365.20 | 1,367.30 | 1,365.00 | 1,366.75 | 0.8K |
| 15:25 | 1,366.00 | 1,366.00 | 1,363.85 | 1,363.85 | 3.8K |
| 15:26 | 1,363.30 | 1,364.00 | 1,361.75 | 1,364.00 | 1.3K |
| 15:27 | 1,363.95 | 1,364.50 | 1,362.75 | 1,362.75 | 1.6K |
| 15:28 | 1,363.15 | 1,363.60 | 1,362.05 | 1,363.60 | 1.7K |
| 15:29 | 1,363.60 | 1,376.05 | 1,362.25 | 1,376.05 | 1.2K |