1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.2K |
| 09:15 | 1,284.85 | 1,291.65 | 1,281.65 | 1,281.65 | 3.6K |
| 09:16 | 1,286.00 | 1,288.65 | 1,281.80 | 1,286.45 | 6.9K |
| 09:17 | 1,286.00 | 1,286.50 | 1,282.05 | 1,286.50 | 5.3K |
| 09:18 | 1,289.35 | 1,289.70 | 1,282.40 | 1,289.70 | 8.0K |
| 09:19 | 1,291.65 | 1,291.65 | 1,286.00 | 1,287.05 | 6.3K |
| 09:20 | 1,285.00 | 1,285.65 | 1,274.95 | 1,274.95 | 6.9K |
| 09:21 | 1,275.00 | 1,275.00 | 1,268.00 | 1,271.00 | 2.2K |
| 09:22 | 1,270.80 | 1,272.40 | 1,268.50 | 1,268.50 | 3.2K |
| 09:23 | 1,268.00 | 1,276.35 | 1,264.80 | 1,276.35 | 5.1K |
| 09:24 | 1,276.00 | 1,278.00 | 1,274.40 | 1,278.00 | 2.8K |
| 09:25 | 1,282.25 | 1,282.25 | 1,278.00 | 1,279.95 | 2.1K |
| 09:26 | 1,277.60 | 1,277.60 | 1,274.50 | 1,274.50 | 6.1K |
| 09:27 | 1,271.60 | 1,273.15 | 1,269.00 | 1,270.90 | 6.8K |
| 09:28 | 1,268.90 | 1,271.20 | 1,268.55 | 1,271.20 | 4.3K |
| 09:29 | 1,271.20 | 1,275.00 | 1,268.60 | 1,275.00 | 3.8K |
| 09:30 | 1,274.00 | 1,274.00 | 1,269.35 | 1,269.35 | 0.4K |
| 09:31 | 1,271.25 | 1,272.35 | 1,268.50 | 1,272.35 | 6.7K |
| 09:32 | 1,271.95 | 1,272.00 | 1,269.15 | 1,270.55 | 1.4K |
| 09:33 | 1,270.00 | 1,270.00 | 1,256.55 | 1,259.95 | 3.5K |
| 09:34 | 1,259.40 | 1,259.40 | 1,256.45 | 1,256.45 | 0.4K |
| 09:35 | 1,255.65 | 1,255.65 | 1,248.60 | 1,248.60 | 4.8K |
| 09:36 | 1,254.40 | 1,254.40 | 1,245.00 | 1,245.00 | 2.2K |
| 09:37 | 1,242.60 | 1,244.00 | 1,241.90 | 1,243.25 | 1.5K |
| 09:38 | 1,243.25 | 1,243.25 | 1,230.00 | 1,230.00 | 14.6K |
| 09:39 | 1,229.20 | 1,229.95 | 1,226.95 | 1,229.90 | 11.0K |
| 09:40 | 1,229.10 | 1,234.00 | 1,226.55 | 1,227.95 | 4.0K |
| 09:41 | 1,225.50 | 1,230.40 | 1,222.15 | 1,222.15 | 8.3K |
| 09:42 | 1,220.15 | 1,222.00 | 1,216.30 | 1,222.00 | 17.9K |
| 09:43 | 1,218.45 | 1,219.20 | 1,213.00 | 1,214.95 | 11.8K |
| 09:44 | 1,211.95 | 1,212.25 | 1,206.80 | 1,208.50 | 19.7K |
| 09:45 | 1,208.30 | 1,210.00 | 1,200.00 | 1,200.00 | 11.5K |
| 09:46 | 1,194.40 | 1,200.00 | 1,192.15 | 1,192.15 | 41.0K |
| 09:47 | 1,193.00 | 1,195.00 | 1,193.00 | 1,193.55 | 11.7K |
| 09:48 | 1,194.00 | 1,194.75 | 1,187.95 | 1,187.95 | 7.7K |
| 09:49 | 1,187.85 | 1,195.00 | 1,185.30 | 1,194.95 | 9.7K |
| 09:50 | 1,199.25 | 1,202.80 | 1,196.75 | 1,201.95 | 15.2K |
| 09:51 | 1,204.20 | 1,205.00 | 1,194.50 | 1,199.25 | 7.7K |
| 09:52 | 1,194.60 | 1,196.95 | 1,191.05 | 1,191.05 | 1.4K |
| 09:53 | 1,193.50 | 1,193.50 | 1,186.00 | 1,187.00 | 6.5K |
| 09:54 | 1,186.95 | 1,187.00 | 1,185.25 | 1,186.95 | 5.4K |
| 09:55 | 1,186.95 | 1,187.30 | 1,182.25 | 1,183.95 | 10.6K |
| 09:56 | 1,181.05 | 1,184.85 | 1,180.60 | 1,181.00 | 5.2K |
| 09:57 | 1,182.50 | 1,182.55 | 1,178.00 | 1,178.00 | 9.9K |
| 09:58 | 1,175.00 | 1,177.75 | 1,165.10 | 1,165.10 | 14.7K |
| 09:59 | 1,166.70 | 1,180.55 | 1,166.00 | 1,180.55 | 26.6K |
| 10:00 | 1,187.95 | 1,205.10 | 1,187.95 | 1,200.85 | 13.0K |
| 10:01 | 1,203.60 | 1,203.60 | 1,196.70 | 1,197.05 | 3.1K |
| 10:02 | 1,197.00 | 1,198.55 | 1,193.55 | 1,195.20 | 1.4K |
| 10:03 | 1,196.00 | 1,203.40 | 1,196.00 | 1,200.20 | 7.9K |
| 10:04 | 1,202.00 | 1,202.55 | 1,199.00 | 1,200.00 | 2.7K |
| 10:05 | 1,200.00 | 1,202.40 | 1,195.85 | 1,199.50 | 2.0K |
| 10:06 | 1,197.00 | 1,198.15 | 1,194.05 | 1,195.00 | 3.9K |
| 10:07 | 1,192.75 | 1,192.75 | 1,188.15 | 1,190.80 | 1.2K |
| 10:08 | 1,191.30 | 1,193.45 | 1,190.90 | 1,192.30 | 0.6K |
| 10:09 | 1,193.40 | 1,196.45 | 1,192.85 | 1,196.45 | 2.7K |
| 10:10 | 1,194.05 | 1,194.05 | 1,191.60 | 1,194.05 | 0.3K |
| 10:11 | 1,194.90 | 1,200.20 | 1,194.70 | 1,198.20 | 3.9K |
| 10:12 | 1,198.90 | 1,204.80 | 1,198.90 | 1,200.65 | 4.1K |
| 10:13 | 1,205.00 | 1,205.00 | 1,200.00 | 1,203.35 | 4.2K |
| 10:14 | 1,202.25 | 1,202.95 | 1,200.05 | 1,200.80 | 1.6K |
| 10:15 | 1,202.95 | 1,202.95 | 1,200.00 | 1,200.00 | 3.0K |
| 10:16 | 1,200.00 | 1,201.40 | 1,200.00 | 1,200.00 | 2.2K |
| 10:17 | 1,200.00 | 1,200.50 | 1,194.05 | 1,194.85 | 20.9K |
| 10:18 | 1,192.40 | 1,195.20 | 1,192.40 | 1,195.20 | 1.0K |
| 10:19 | 1,197.60 | 1,199.00 | 1,194.80 | 1,197.55 | 1.1K |
| 10:20 | 1,198.25 | 1,199.75 | 1,196.85 | 1,196.85 | 0.3K |
| 10:21 | 1,195.05 | 1,196.40 | 1,194.15 | 1,195.20 | 9.5K |
| 10:22 | 1,196.85 | 1,196.85 | 1,194.50 | 1,195.25 | 5.7K |
| 10:23 | 1,197.30 | 1,197.30 | 1,191.20 | 1,195.20 | 10.1K |
| 10:24 | 1,195.15 | 1,195.20 | 1,194.50 | 1,194.50 | 3.4K |
| 10:25 | 1,196.00 | 1,198.40 | 1,196.00 | 1,197.85 | 1.2K |
| 10:26 | 1,198.05 | 1,200.00 | 1,198.05 | 1,198.60 | 1.4K |
| 10:27 | 1,199.90 | 1,199.90 | 1,195.05 | 1,195.05 | 0.4K |
| 10:28 | 1,194.50 | 1,195.85 | 1,194.50 | 1,194.60 | 2.0K |
| 10:29 | 1,195.65 | 1,195.85 | 1,194.50 | 1,194.75 | 3.5K |
| 10:30 | 1,194.60 | 1,196.15 | 1,194.60 | 1,195.95 | 0.0K |
| 10:31 | 1,194.50 | 1,195.95 | 1,185.60 | 1,185.60 | 13.3K |
| 10:32 | 1,185.60 | 1,188.35 | 1,185.05 | 1,188.35 | 1.1K |
| 10:33 | 1,189.70 | 1,192.00 | 1,187.60 | 1,190.00 | 2.7K |
| 10:34 | 1,187.25 | 1,188.60 | 1,187.15 | 1,187.30 | 9.5K |
| 10:35 | 1,187.25 | 1,187.25 | 1,187.25 | 1,187.25 | 0.3K |
| 10:36 | 1,187.90 | 1,187.90 | 1,187.25 | 1,187.85 | 5.0K |
| 10:37 | 1,187.25 | 1,187.85 | 1,187.25 | 1,187.25 | 1.0K |
| 10:38 | 1,187.70 | 1,187.80 | 1,185.15 | 1,185.15 | 1.4K |
| 10:39 | 1,189.00 | 1,189.90 | 1,187.25 | 1,189.90 | 1.7K |
| 10:40 | 1,189.90 | 1,189.90 | 1,187.25 | 1,187.30 | 1.2K |
| 10:41 | 1,189.95 | 1,190.00 | 1,187.30 | 1,190.00 | 8.1K |
| 10:42 | 1,188.75 | 1,190.00 | 1,187.50 | 1,189.20 | 1.7K |
| 10:43 | 1,189.55 | 1,189.65 | 1,187.30 | 1,188.90 | 1.0K |
| 10:44 | 1,188.75 | 1,190.00 | 1,187.85 | 1,187.85 | 3.0K |
| 10:45 | 1,189.70 | 1,189.95 | 1,188.95 | 1,188.95 | 0.3K |
| 10:46 | 1,188.95 | 1,188.95 | 1,187.25 | 1,188.00 | 1.9K |
| 10:47 | 1,188.00 | 1,188.90 | 1,188.00 | 1,188.50 | 0.7K |
| 10:48 | 1,188.00 | 1,188.65 | 1,188.00 | 1,188.00 | 3.8K |
| 10:49 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 7.8K |
| 10:50 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.2K |
| 10:51 | 1,189.85 | 1,191.75 | 1,188.40 | 1,190.05 | 4.9K |
| 10:52 | 1,190.60 | 1,194.00 | 1,190.30 | 1,194.00 | 1.2K |
| 10:53 | 1,194.00 | 1,194.95 | 1,194.00 | 1,194.95 | 2.3K |
| 10:54 | 1,194.95 | 1,195.95 | 1,194.00 | 1,195.95 | 2.7K |
| 10:55 | 1,195.95 | 1,195.95 | 1,194.00 | 1,195.95 | 0.4K |
| 10:56 | 1,195.20 | 1,195.90 | 1,194.10 | 1,195.40 | 0.6K |
| 10:57 | 1,194.10 | 1,194.10 | 1,194.00 | 1,194.05 | 2.4K |
| 10:58 | 1,194.05 | 1,194.05 | 1,194.00 | 1,194.00 | 1.3K |
| 10:59 | 1,194.00 | 1,195.05 | 1,194.00 | 1,194.90 | 0.3K |
| 11:00 | 1,194.90 | 1,196.00 | 1,191.00 | 1,191.00 | 0.8K |
| 11:01 | 1,191.00 | 1,194.90 | 1,190.00 | 1,194.90 | 1.0K |
| 11:02 | 1,192.90 | 1,194.30 | 1,192.90 | 1,194.30 | 17.6K |
| 11:03 | 1,195.00 | 1,202.00 | 1,193.05 | 1,202.00 | 25.5K |
| 11:04 | 1,202.80 | 1,203.95 | 1,200.00 | 1,203.00 | 0.7K |
| 11:05 | 1,203.00 | 1,204.00 | 1,201.70 | 1,204.00 | 0.8K |
| 11:06 | 1,204.80 | 1,204.80 | 1,202.00 | 1,204.80 | 1.9K |
| 11:07 | 1,204.05 | 1,206.00 | 1,203.30 | 1,203.30 | 1.6K |
| 11:08 | 1,206.00 | 1,206.80 | 1,206.00 | 1,206.80 | 1.3K |
| 11:09 | 1,206.00 | 1,206.00 | 1,200.70 | 1,201.80 | 2.1K |
| 11:10 | 1,200.00 | 1,202.80 | 1,200.00 | 1,202.80 | 0.9K |
| 11:11 | 1,203.45 | 1,203.45 | 1,199.75 | 1,199.75 | 0.7K |
| 11:12 | 1,198.90 | 1,200.00 | 1,198.10 | 1,200.00 | 0.4K |
| 11:13 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.90 | 0.6K |
| 11:14 | 1,200.00 | 1,200.00 | 1,199.70 | 1,200.00 | 2.7K |
| 11:15 | 1,201.00 | 1,202.00 | 1,200.00 | 1,200.35 | 0.9K |
| 11:16 | 1,200.60 | 1,202.00 | 1,198.95 | 1,198.95 | 0.5K |
| 11:17 | 1,198.60 | 1,198.60 | 1,197.30 | 1,197.90 | 0.3K |
| 11:18 | 1,197.75 | 1,198.80 | 1,195.00 | 1,198.20 | 1.4K |
| 11:19 | 1,198.95 | 1,198.95 | 1,197.90 | 1,198.20 | 1.0K |
| 11:20 | 1,200.00 | 1,201.10 | 1,199.95 | 1,199.95 | 0.5K |
| 11:21 | 1,203.60 | 1,205.35 | 1,203.60 | 1,205.35 | 3.3K |
| 11:22 | 1,205.80 | 1,206.80 | 1,203.00 | 1,203.00 | 0.9K |
| 11:23 | 1,203.05 | 1,205.80 | 1,202.00 | 1,203.65 | 2.9K |
| 11:24 | 1,203.65 | 1,205.90 | 1,203.65 | 1,205.90 | 0.7K |
| 11:25 | 1,204.50 | 1,205.80 | 1,203.70 | 1,205.80 | 0.2K |
| 11:26 | 1,205.80 | 1,205.80 | 1,202.00 | 1,203.55 | 0.6K |
| 11:27 | 1,204.05 | 1,204.05 | 1,201.15 | 1,203.20 | 0.1K |
| 11:28 | 1,204.10 | 1,204.10 | 1,201.00 | 1,201.00 | 1.1K |
| 11:29 | 1,201.50 | 1,203.55 | 1,201.50 | 1,203.55 | 0.0K |
| 11:30 | 1,202.45 | 1,210.05 | 1,202.45 | 1,209.00 | 4.9K |
| 11:31 | 1,206.35 | 1,209.05 | 1,204.40 | 1,206.15 | 0.3K |
| 11:32 | 1,208.85 | 1,208.85 | 1,206.75 | 1,208.60 | 0.3K |
| 11:33 | 1,208.90 | 1,208.90 | 1,205.05 | 1,207.00 | 1.1K |
| 11:34 | 1,207.00 | 1,207.00 | 1,204.65 | 1,204.65 | 1.2K |
| 11:35 | 1,204.20 | 1,205.35 | 1,203.75 | 1,204.20 | 1.4K |
| 11:36 | 1,203.75 | 1,203.75 | 1,199.95 | 1,202.05 | 4.2K |
| 11:37 | 1,203.70 | 1,203.70 | 1,200.00 | 1,200.00 | 4.6K |
| 11:38 | 1,200.00 | 1,204.35 | 1,200.00 | 1,201.55 | 1.7K |
| 11:39 | 1,201.95 | 1,206.65 | 1,201.95 | 1,206.65 | 1.1K |
| 11:40 | 1,206.65 | 1,212.80 | 1,206.65 | 1,212.80 | 3.1K |
| 11:41 | 1,212.85 | 1,214.95 | 1,212.55 | 1,213.00 | 2.8K |
| 11:42 | 1,212.00 | 1,213.60 | 1,210.00 | 1,213.60 | 3.4K |
| 11:43 | 1,216.00 | 1,216.00 | 1,212.20 | 1,213.95 | 4.5K |
| 11:44 | 1,209.85 | 1,210.95 | 1,207.45 | 1,208.20 | 0.9K |
| 11:45 | 1,210.95 | 1,210.95 | 1,208.20 | 1,208.20 | 0.4K |
| 11:46 | 1,208.20 | 1,209.85 | 1,206.25 | 1,206.25 | 0.9K |
| 11:47 | 1,207.35 | 1,212.80 | 1,207.35 | 1,212.00 | 0.7K |
| 11:48 | 1,212.00 | 1,214.00 | 1,211.00 | 1,214.00 | 1.2K |
| 11:49 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 0.4K |
| 11:50 | 1,216.75 | 1,216.75 | 1,213.05 | 1,214.10 | 0.9K |
| 11:51 | 1,215.75 | 1,217.25 | 1,215.00 | 1,217.25 | 1.4K |
| 11:52 | 1,218.75 | 1,222.00 | 1,218.45 | 1,222.00 | 5.1K |
| 11:53 | 1,223.75 | 1,225.00 | 1,221.70 | 1,225.00 | 3.0K |
| 11:54 | 1,224.00 | 1,225.00 | 1,223.70 | 1,224.95 | 1.1K |
| 11:55 | 1,225.00 | 1,227.00 | 1,223.45 | 1,225.35 | 1.5K |
| 11:56 | 1,225.05 | 1,228.00 | 1,225.05 | 1,228.00 | 1.0K |
| 11:57 | 1,228.00 | 1,232.95 | 1,227.90 | 1,228.00 | 6.0K |
| 11:58 | 1,230.50 | 1,234.00 | 1,230.00 | 1,230.05 | 2.8K |
| 11:59 | 1,232.90 | 1,237.00 | 1,230.10 | 1,237.00 | 5.3K |
| 12:00 | 1,237.85 | 1,237.85 | 1,233.00 | 1,233.00 | 1.8K |
| 12:01 | 1,233.60 | 1,237.00 | 1,231.15 | 1,235.40 | 0.7K |
| 12:02 | 1,238.00 | 1,240.15 | 1,238.00 | 1,238.75 | 4.9K |
| 12:03 | 1,238.75 | 1,244.80 | 1,238.75 | 1,244.80 | 11.2K |
| 12:04 | 1,244.00 | 1,244.40 | 1,241.55 | 1,244.40 | 4.6K |
| 12:05 | 1,242.05 | 1,246.00 | 1,242.00 | 1,244.60 | 3.0K |
| 12:06 | 1,245.00 | 1,246.05 | 1,245.00 | 1,246.05 | 1.4K |
| 12:07 | 1,246.00 | 1,246.00 | 1,243.00 | 1,243.00 | 1.3K |
| 12:08 | 1,243.00 | 1,244.40 | 1,242.05 | 1,242.80 | 0.6K |
| 12:09 | 1,242.80 | 1,243.95 | 1,241.50 | 1,243.60 | 0.7K |
| 12:10 | 1,244.55 | 1,248.00 | 1,242.45 | 1,248.00 | 7.3K |
| 12:11 | 1,249.90 | 1,257.80 | 1,249.90 | 1,256.05 | 3.5K |
| 12:12 | 1,256.50 | 1,258.85 | 1,256.50 | 1,258.00 | 1.2K |
| 12:13 | 1,258.00 | 1,258.80 | 1,256.00 | 1,256.00 | 0.7K |
| 12:14 | 1,256.00 | 1,257.00 | 1,255.00 | 1,256.95 | 0.7K |
| 12:15 | 1,256.00 | 1,261.00 | 1,255.20 | 1,261.00 | 2.3K |
| 12:16 | 1,261.85 | 1,264.20 | 1,257.10 | 1,257.10 | 8.2K |
| 12:17 | 1,257.05 | 1,257.05 | 1,254.05 | 1,255.70 | 2.3K |
| 12:18 | 1,253.00 | 1,261.10 | 1,253.00 | 1,261.10 | 4.1K |
| 12:19 | 1,259.70 | 1,261.30 | 1,258.50 | 1,260.25 | 0.7K |
| 12:20 | 1,257.30 | 1,260.00 | 1,257.30 | 1,258.00 | 0.9K |
| 12:21 | 1,258.00 | 1,258.55 | 1,254.00 | 1,257.25 | 2.1K |
| 12:22 | 1,255.30 | 1,257.80 | 1,252.20 | 1,252.20 | 1.4K |
| 12:23 | 1,252.25 | 1,254.95 | 1,248.35 | 1,251.40 | 1.4K |
| 12:24 | 1,252.15 | 1,260.00 | 1,252.15 | 1,260.00 | 1.2K |
| 12:25 | 1,258.80 | 1,258.80 | 1,255.50 | 1,255.50 | 0.5K |
| 12:26 | 1,252.40 | 1,260.00 | 1,251.05 | 1,255.00 | 6.2K |
| 12:27 | 1,255.20 | 1,260.75 | 1,255.00 | 1,257.55 | 0.8K |
| 12:28 | 1,257.50 | 1,262.00 | 1,257.00 | 1,262.00 | 1.1K |
| 12:29 | 1,262.90 | 1,262.90 | 1,257.00 | 1,257.00 | 0.9K |
| 12:30 | 1,256.30 | 1,257.45 | 1,252.00 | 1,252.00 | 0.3K |
| 12:31 | 1,252.05 | 1,252.50 | 1,252.00 | 1,252.50 | 0.3K |
| 12:32 | 1,250.20 | 1,252.50 | 1,250.15 | 1,252.50 | 0.8K |
| 12:33 | 1,252.50 | 1,252.50 | 1,250.00 | 1,252.20 | 1.1K |
| 12:34 | 1,252.20 | 1,257.00 | 1,252.20 | 1,257.00 | 1.8K |
| 12:35 | 1,259.00 | 1,259.00 | 1,255.00 | 1,255.00 | 0.9K |
| 12:36 | 1,253.45 | 1,255.00 | 1,252.80 | 1,253.70 | 0.1K |
| 12:37 | 1,253.95 | 1,255.00 | 1,252.90 | 1,252.90 | 0.9K |
| 12:38 | 1,256.80 | 1,256.80 | 1,256.40 | 1,256.50 | 0.0K |
| 12:39 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.1K |
| 12:40 | 1,255.30 | 1,260.00 | 1,254.05 | 1,260.00 | 1.3K |
| 12:41 | 1,259.35 | 1,263.85 | 1,259.35 | 1,263.85 | 1.0K |
| 12:42 | 1,263.85 | 1,265.00 | 1,263.85 | 1,264.00 | 0.7K |
| 12:43 | 1,263.60 | 1,265.90 | 1,263.60 | 1,265.35 | 1.0K |
| 12:44 | 1,265.10 | 1,265.10 | 1,262.20 | 1,264.95 | 0.3K |
| 12:45 | 1,264.95 | 1,271.90 | 1,264.55 | 1,270.75 | 4.0K |
| 12:46 | 1,269.50 | 1,275.00 | 1,268.00 | 1,273.85 | 1.6K |
| 12:47 | 1,275.00 | 1,277.00 | 1,273.85 | 1,277.00 | 0.9K |
| 12:48 | 1,278.00 | 1,283.00 | 1,278.00 | 1,282.00 | 4.7K |
| 12:49 | 1,283.00 | 1,290.00 | 1,282.00 | 1,290.00 | 7.1K |
| 12:50 | 1,291.70 | 1,295.00 | 1,290.05 | 1,293.70 | 9.8K |
| 12:51 | 1,293.70 | 1,293.70 | 1,290.20 | 1,290.30 | 1.8K |
| 12:52 | 1,290.40 | 1,297.00 | 1,290.40 | 1,297.00 | 2.4K |
| 12:53 | 1,297.00 | 1,303.65 | 1,297.00 | 1,302.00 | 3.4K |
| 12:54 | 1,302.90 | 1,308.55 | 1,300.00 | 1,306.05 | 4.9K |
| 12:55 | 1,309.00 | 1,309.25 | 1,305.15 | 1,309.25 | 2.2K |
| 12:56 | 1,311.00 | 1,311.05 | 1,305.80 | 1,305.80 | 1.9K |
| 12:57 | 1,305.80 | 1,307.70 | 1,305.10 | 1,307.00 | 1.4K |
| 12:58 | 1,306.85 | 1,306.85 | 1,302.20 | 1,302.95 | 1.7K |
| 12:59 | 1,301.25 | 1,301.25 | 1,295.00 | 1,295.40 | 1.5K |
| 13:00 | 1,297.90 | 1,298.95 | 1,296.35 | 1,296.35 | 0.6K |
| 13:01 | 1,295.05 | 1,296.80 | 1,294.05 | 1,296.80 | 1.8K |
| 13:02 | 1,299.40 | 1,300.00 | 1,294.50 | 1,298.55 | 0.5K |
| 13:03 | 1,300.00 | 1,307.70 | 1,300.00 | 1,305.90 | 2.8K |
| 13:04 | 1,305.45 | 1,306.00 | 1,305.45 | 1,305.50 | 0.5K |
| 13:05 | 1,306.80 | 1,307.05 | 1,304.45 | 1,307.05 | 1.1K |
| 13:06 | 1,305.00 | 1,305.30 | 1,303.55 | 1,305.00 | 0.9K |
| 13:07 | 1,305.00 | 1,309.70 | 1,303.20 | 1,303.20 | 3.7K |
| 13:08 | 1,304.70 | 1,304.70 | 1,300.00 | 1,304.55 | 1.5K |
| 13:09 | 1,305.00 | 1,305.45 | 1,301.95 | 1,302.25 | 0.7K |
| 13:10 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 2.1K |
| 13:11 | 1,303.00 | 1,303.00 | 1,301.60 | 1,302.00 | 0.2K |
| 13:12 | 1,302.00 | 1,309.00 | 1,300.00 | 1,309.00 | 3.9K |
| 13:13 | 1,309.70 | 1,309.70 | 1,303.10 | 1,305.50 | 1.1K |
| 13:14 | 1,304.60 | 1,305.50 | 1,304.60 | 1,305.50 | 0.8K |
| 13:15 | 1,305.50 | 1,305.50 | 1,297.45 | 1,297.45 | 3.2K |
| 13:16 | 1,298.10 | 1,300.40 | 1,295.60 | 1,295.60 | 1.0K |
| 13:17 | 1,295.60 | 1,298.00 | 1,295.60 | 1,296.05 | 0.4K |
| 13:18 | 1,295.60 | 1,298.00 | 1,294.05 | 1,294.05 | 1.0K |
| 13:19 | 1,291.00 | 1,294.55 | 1,291.00 | 1,294.25 | 0.7K |
| 13:20 | 1,294.25 | 1,296.85 | 1,290.60 | 1,290.60 | 1.8K |
| 13:21 | 1,292.95 | 1,292.95 | 1,292.25 | 1,292.25 | 0.4K |
| 13:22 | 1,293.85 | 1,293.85 | 1,290.15 | 1,290.15 | 0.2K |
| 13:23 | 1,290.15 | 1,290.20 | 1,283.05 | 1,283.55 | 3.1K |
| 13:24 | 1,283.20 | 1,287.95 | 1,283.20 | 1,286.65 | 1.3K |
| 13:25 | 1,286.65 | 1,287.30 | 1,284.65 | 1,285.00 | 1.1K |
| 13:26 | 1,286.55 | 1,286.55 | 1,284.30 | 1,284.30 | 0.4K |
| 13:27 | 1,283.00 | 1,283.25 | 1,277.40 | 1,277.40 | 1.4K |
| 13:28 | 1,279.80 | 1,279.95 | 1,276.35 | 1,279.95 | 0.3K |
| 13:29 | 1,279.00 | 1,279.00 | 1,277.00 | 1,277.30 | 0.4K |
| 13:30 | 1,277.30 | 1,278.90 | 1,277.30 | 1,278.90 | 0.9K |
| 13:31 | 1,280.85 | 1,280.85 | 1,277.70 | 1,277.70 | 1.6K |
| 13:32 | 1,277.50 | 1,278.80 | 1,276.00 | 1,278.70 | 0.8K |
| 13:33 | 1,289.00 | 1,295.00 | 1,287.15 | 1,287.15 | 10.7K |
| 13:34 | 1,289.95 | 1,294.00 | 1,289.60 | 1,289.60 | 3.5K |
| 13:35 | 1,289.60 | 1,296.65 | 1,289.60 | 1,296.40 | 2.0K |
| 13:36 | 1,296.90 | 1,296.90 | 1,294.20 | 1,295.10 | 1.9K |
| 13:37 | 1,292.05 | 1,294.30 | 1,291.35 | 1,291.35 | 0.6K |
| 13:38 | 1,293.30 | 1,298.40 | 1,290.00 | 1,297.00 | 3.9K |
| 13:39 | 1,297.10 | 1,297.10 | 1,294.20 | 1,294.20 | 2.0K |
| 13:40 | 1,294.20 | 1,295.45 | 1,294.20 | 1,295.45 | 0.0K |
| 13:41 | 1,295.55 | 1,296.90 | 1,295.55 | 1,296.90 | 0.2K |
| 13:42 | 1,296.20 | 1,298.00 | 1,296.20 | 1,298.00 | 0.1K |
| 13:43 | 1,297.00 | 1,305.00 | 1,297.00 | 1,302.35 | 11.2K |
| 13:44 | 1,300.65 | 1,302.35 | 1,299.95 | 1,299.95 | 0.4K |
| 13:45 | 1,299.95 | 1,300.50 | 1,299.40 | 1,299.40 | 0.2K |
| 13:46 | 1,300.00 | 1,300.00 | 1,299.95 | 1,300.00 | 0.1K |
| 13:47 | 1,300.35 | 1,303.95 | 1,299.90 | 1,303.50 | 0.3K |
| 13:48 | 1,304.65 | 1,304.65 | 1,301.60 | 1,302.80 | 0.7K |
| 13:49 | 1,304.05 | 1,304.05 | 1,298.50 | 1,298.50 | 0.7K |
| 13:50 | 1,298.10 | 1,298.10 | 1,297.30 | 1,297.30 | 0.3K |
| 13:51 | 1,298.55 | 1,299.20 | 1,298.00 | 1,298.00 | 0.9K |
| 13:52 | 1,298.25 | 1,300.00 | 1,297.25 | 1,299.95 | 0.9K |
| 13:53 | 1,299.95 | 1,305.00 | 1,299.95 | 1,303.05 | 1.8K |
| 13:54 | 1,305.00 | 1,305.70 | 1,304.05 | 1,304.85 | 0.8K |
| 13:55 | 1,304.00 | 1,304.00 | 1,300.20 | 1,300.20 | 0.5K |
| 13:56 | 1,300.25 | 1,301.90 | 1,300.25 | 1,301.90 | 1.9K |
| 13:57 | 1,300.00 | 1,301.90 | 1,300.00 | 1,301.20 | 0.6K |
| 13:58 | 1,300.55 | 1,302.00 | 1,300.55 | 1,301.00 | 0.0K |
| 13:59 | 1,302.00 | 1,304.70 | 1,302.00 | 1,302.85 | 1.0K |
| 14:00 | 1,300.65 | 1,303.70 | 1,300.65 | 1,303.70 | 0.2K |
| 14:01 | 1,305.00 | 1,306.60 | 1,304.55 | 1,306.10 | 2.1K |
| 14:02 | 1,306.10 | 1,306.75 | 1,304.00 | 1,306.75 | 0.3K |
| 14:03 | 1,304.70 | 1,305.20 | 1,304.70 | 1,305.20 | 0.0K |
| 14:04 | 1,306.60 | 1,306.60 | 1,305.20 | 1,305.20 | 0.7K |
| 14:05 | 1,306.40 | 1,306.40 | 1,304.00 | 1,304.00 | 0.4K |
| 14:06 | 1,306.05 | 1,306.60 | 1,305.05 | 1,306.00 | 0.0K |
| 14:07 | 1,306.00 | 1,306.00 | 1,305.15 | 1,305.70 | 0.1K |
| 14:08 | 1,303.65 | 1,304.80 | 1,302.65 | 1,303.60 | 0.4K |
| 14:09 | 1,303.60 | 1,304.45 | 1,303.00 | 1,303.65 | 3.0K |
| 14:10 | 1,304.50 | 1,304.90 | 1,303.60 | 1,304.90 | 0.4K |
| 14:11 | 1,304.95 | 1,304.95 | 1,302.00 | 1,302.00 | 0.5K |
| 14:12 | 1,301.25 | 1,301.75 | 1,300.90 | 1,301.75 | 4.8K |
| 14:13 | 1,302.45 | 1,303.35 | 1,301.60 | 1,302.10 | 0.0K |
| 14:14 | 1,302.75 | 1,304.00 | 1,302.70 | 1,303.45 | 0.2K |
| 14:15 | 1,304.00 | 1,304.00 | 1,301.20 | 1,301.20 | 0.5K |
| 14:16 | 1,300.60 | 1,302.05 | 1,300.60 | 1,302.05 | 0.0K |
| 14:17 | 1,301.40 | 1,302.40 | 1,301.40 | 1,302.40 | 0.1K |
| 14:18 | 1,302.35 | 1,304.00 | 1,302.35 | 1,304.00 | 0.1K |
| 14:19 | 1,303.00 | 1,304.00 | 1,302.50 | 1,302.50 | 0.2K |
| 14:20 | 1,303.00 | 1,303.00 | 1,302.65 | 1,302.65 | 0.4K |
| 14:21 | 1,303.75 | 1,304.00 | 1,302.75 | 1,303.30 | 0.2K |
| 14:22 | 1,303.30 | 1,304.00 | 1,303.25 | 1,303.80 | 0.1K |
| 14:23 | 1,303.75 | 1,304.45 | 1,303.75 | 1,304.45 | 0.3K |
| 14:24 | 1,303.75 | 1,303.90 | 1,302.65 | 1,302.65 | 0.4K |
| 14:25 | 1,302.65 | 1,302.65 | 1,300.70 | 1,302.00 | 0.8K |
| 14:26 | 1,303.45 | 1,306.10 | 1,302.30 | 1,305.30 | 1.9K |
| 14:27 | 1,305.90 | 1,306.10 | 1,305.00 | 1,306.10 | 0.2K |
| 14:28 | 1,305.30 | 1,306.00 | 1,304.00 | 1,304.00 | 0.4K |
| 14:29 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1.4K |
| 14:30 | 1,306.30 | 1,308.00 | 1,306.30 | 1,308.00 | 0.5K |
| 14:31 | 1,306.85 | 1,308.00 | 1,306.85 | 1,307.35 | 0.4K |
| 14:32 | 1,308.95 | 1,308.95 | 1,305.50 | 1,306.75 | 0.6K |
| 14:33 | 1,306.25 | 1,307.85 | 1,305.05 | 1,307.85 | 0.2K |
| 14:34 | 1,306.65 | 1,306.70 | 1,306.65 | 1,306.70 | 0.0K |
| 14:35 | 1,307.05 | 1,307.05 | 1,303.25 | 1,303.25 | 5.2K |
| 14:36 | 1,302.85 | 1,303.80 | 1,302.05 | 1,302.85 | 0.3K |
| 14:37 | 1,302.60 | 1,302.80 | 1,302.60 | 1,302.80 | 0.1K |
| 14:38 | 1,302.60 | 1,304.00 | 1,302.00 | 1,303.90 | 0.3K |
| 14:39 | 1,304.35 | 1,304.40 | 1,303.50 | 1,304.25 | 1.3K |
| 14:40 | 1,304.75 | 1,307.70 | 1,304.75 | 1,307.50 | 0.1K |
| 14:41 | 1,303.85 | 1,306.00 | 1,303.85 | 1,306.00 | 0.3K |
| 14:42 | 1,304.90 | 1,306.35 | 1,304.35 | 1,306.35 | 0.1K |
| 14:43 | 1,304.85 | 1,304.85 | 1,302.20 | 1,303.15 | 0.3K |
| 14:44 | 1,304.00 | 1,304.55 | 1,303.95 | 1,304.55 | 0.1K |
| 14:45 | 1,304.50 | 1,306.80 | 1,304.50 | 1,306.80 | 0.0K |
| 14:46 | 1,307.45 | 1,308.35 | 1,303.00 | 1,303.00 | 4.6K |
| 14:47 | 1,303.25 | 1,303.25 | 1,300.00 | 1,300.55 | 11.3K |
| 14:48 | 1,301.65 | 1,301.65 | 1,293.05 | 1,293.05 | 4.7K |
| 14:49 | 1,294.85 | 1,295.95 | 1,292.15 | 1,293.00 | 1.0K |
| 14:50 | 1,292.15 | 1,293.00 | 1,292.15 | 1,292.15 | 1.5K |
| 14:51 | 1,292.90 | 1,292.90 | 1,289.55 | 1,289.95 | 0.8K |
| 14:52 | 1,286.55 | 1,289.50 | 1,284.05 | 1,286.90 | 1.9K |
| 14:53 | 1,286.90 | 1,286.90 | 1,285.00 | 1,285.35 | 1.2K |
| 14:54 | 1,283.10 | 1,285.90 | 1,283.10 | 1,285.45 | 1.3K |
| 14:55 | 1,285.45 | 1,285.45 | 1,283.00 | 1,284.15 | 0.5K |
| 14:56 | 1,285.15 | 1,290.35 | 1,285.15 | 1,288.05 | 1.0K |
| 14:57 | 1,290.75 | 1,291.05 | 1,281.05 | 1,281.05 | 1.3K |
| 14:58 | 1,284.65 | 1,287.40 | 1,281.15 | 1,281.15 | 0.4K |
| 14:59 | 1,280.55 | 1,280.55 | 1,272.15 | 1,278.00 | 3.1K |
| 15:00 | 1,275.15 | 1,275.15 | 1,271.20 | 1,271.70 | 0.6K |
| 15:01 | 1,271.70 | 1,273.65 | 1,268.65 | 1,268.65 | 1.6K |
| 15:02 | 1,269.85 | 1,269.90 | 1,266.15 | 1,266.15 | 1.7K |
| 15:03 | 1,266.00 | 1,269.90 | 1,265.35 | 1,269.25 | 3.0K |
| 15:04 | 1,269.80 | 1,269.80 | 1,262.15 | 1,264.50 | 4.2K |
| 15:05 | 1,265.95 | 1,268.55 | 1,265.95 | 1,267.10 | 1.4K |
| 15:06 | 1,267.20 | 1,269.00 | 1,265.05 | 1,265.05 | 3.0K |
| 15:07 | 1,262.45 | 1,269.90 | 1,262.45 | 1,269.90 | 1.0K |
| 15:08 | 1,269.90 | 1,273.00 | 1,269.90 | 1,272.25 | 1.5K |
| 15:09 | 1,273.00 | 1,274.95 | 1,272.40 | 1,274.90 | 3.2K |
| 15:10 | 1,275.00 | 1,278.60 | 1,275.00 | 1,278.60 | 2.9K |
| 15:11 | 1,278.60 | 1,278.60 | 1,277.65 | 1,277.80 | 2.5K |
| 15:12 | 1,277.55 | 1,278.00 | 1,275.05 | 1,277.80 | 1.8K |
| 15:13 | 1,276.60 | 1,278.50 | 1,276.60 | 1,278.45 | 1.7K |
| 15:14 | 1,279.90 | 1,285.80 | 1,279.90 | 1,283.05 | 5.4K |
| 15:15 | 1,283.90 | 1,283.90 | 1,280.85 | 1,282.90 | 2.2K |
| 15:16 | 1,283.45 | 1,284.00 | 1,282.30 | 1,283.00 | 1.1K |
| 15:17 | 1,282.00 | 1,284.20 | 1,281.35 | 1,282.80 | 1.1K |
| 15:18 | 1,282.30 | 1,282.30 | 1,281.00 | 1,281.20 | 0.7K |
| 15:19 | 1,281.15 | 1,281.15 | 1,277.15 | 1,278.45 | 1.5K |
| 15:20 | 1,278.45 | 1,279.25 | 1,275.80 | 1,278.60 | 2.1K |
| 15:21 | 1,278.50 | 1,283.10 | 1,278.50 | 1,279.25 | 2.1K |
| 15:22 | 1,279.25 | 1,280.90 | 1,279.25 | 1,280.30 | 2.3K |
| 15:23 | 1,280.25 | 1,281.00 | 1,280.15 | 1,280.15 | 1.7K |
| 15:24 | 1,280.70 | 1,283.75 | 1,280.15 | 1,283.75 | 3.8K |
| 15:25 | 1,282.00 | 1,282.00 | 1,281.15 | 1,281.15 | 2.0K |
| 15:26 | 1,281.15 | 1,282.75 | 1,281.15 | 1,282.75 | 1.3K |
| 15:27 | 1,282.15 | 1,283.60 | 1,282.15 | 1,282.50 | 0.9K |
| 15:28 | 1,282.15 | 1,282.80 | 1,275.00 | 1,275.00 | 2.5K |
| 15:29 | 1,274.95 | 1,276.90 | 1,270.05 | 1,276.00 | 2.8K |