1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 0.7K |
| 09:15 | 1,278.40 | 1,282.25 | 1,277.30 | 1,281.95 | 2.5K |
| 09:16 | 1,284.80 | 1,284.80 | 1,280.05 | 1,284.25 | 1.8K |
| 09:17 | 1,284.25 | 1,284.75 | 1,280.30 | 1,284.75 | 4.1K |
| 09:18 | 1,285.00 | 1,288.75 | 1,284.40 | 1,288.60 | 4.9K |
| 09:19 | 1,288.95 | 1,289.25 | 1,286.30 | 1,287.45 | 2.0K |
| 09:20 | 1,289.25 | 1,289.25 | 1,284.60 | 1,284.60 | 1.1K |
| 09:21 | 1,284.10 | 1,287.60 | 1,284.10 | 1,285.65 | 1.0K |
| 09:22 | 1,286.00 | 1,289.25 | 1,284.05 | 1,289.25 | 3.5K |
| 09:23 | 1,289.25 | 1,289.25 | 1,287.50 | 1,287.70 | 0.6K |
| 09:24 | 1,287.70 | 1,289.25 | 1,287.55 | 1,288.80 | 2.2K |
| 09:25 | 1,288.40 | 1,293.00 | 1,288.40 | 1,293.00 | 1.2K |
| 09:26 | 1,293.50 | 1,294.20 | 1,290.05 | 1,294.20 | 2.5K |
| 09:27 | 1,294.00 | 1,294.80 | 1,293.05 | 1,294.75 | 2.0K |
| 09:28 | 1,293.20 | 1,294.00 | 1,291.90 | 1,294.00 | 2.2K |
| 09:29 | 1,293.00 | 1,293.00 | 1,290.70 | 1,292.00 | 0.5K |
| 09:30 | 1,293.00 | 1,297.00 | 1,292.45 | 1,297.00 | 3.0K |
| 09:31 | 1,294.35 | 1,298.50 | 1,294.35 | 1,298.50 | 3.0K |
| 09:32 | 1,299.00 | 1,300.90 | 1,297.85 | 1,300.90 | 0.6K |
| 09:33 | 1,300.80 | 1,300.80 | 1,298.00 | 1,299.00 | 0.5K |
| 09:34 | 1,299.05 | 1,300.95 | 1,299.00 | 1,299.00 | 1.3K |
| 09:35 | 1,298.20 | 1,299.00 | 1,296.55 | 1,297.95 | 0.9K |
| 09:36 | 1,296.45 | 1,296.45 | 1,295.35 | 1,295.35 | 0.2K |
| 09:37 | 1,296.10 | 1,300.00 | 1,295.10 | 1,300.00 | 4.3K |
| 09:38 | 1,300.00 | 1,305.85 | 1,298.45 | 1,305.85 | 1.9K |
| 09:39 | 1,306.30 | 1,309.90 | 1,306.30 | 1,306.45 | 2.3K |
| 09:40 | 1,306.20 | 1,306.75 | 1,304.00 | 1,306.75 | 0.4K |
| 09:41 | 1,307.00 | 1,307.40 | 1,301.35 | 1,303.60 | 1.9K |
| 09:42 | 1,302.10 | 1,303.65 | 1,301.35 | 1,301.85 | 0.4K |
| 09:43 | 1,302.65 | 1,304.90 | 1,302.65 | 1,304.90 | 0.0K |
| 09:44 | 1,303.30 | 1,303.95 | 1,301.45 | 1,302.10 | 0.6K |
| 09:45 | 1,302.10 | 1,302.10 | 1,302.10 | 1,302.10 | 0.0K |
| 09:46 | 1,303.90 | 1,304.65 | 1,299.90 | 1,299.90 | 0.9K |
| 09:47 | 1,300.25 | 1,304.95 | 1,300.25 | 1,304.95 | 0.8K |
| 09:48 | 1,304.95 | 1,304.95 | 1,300.35 | 1,300.35 | 0.2K |
| 09:49 | 1,302.00 | 1,303.10 | 1,300.20 | 1,301.55 | 1.0K |
| 09:50 | 1,303.10 | 1,303.10 | 1,300.25 | 1,302.20 | 0.2K |
| 09:51 | 1,299.60 | 1,299.60 | 1,296.55 | 1,296.55 | 0.6K |
| 09:52 | 1,298.45 | 1,300.45 | 1,298.00 | 1,300.45 | 0.3K |
| 09:53 | 1,300.85 | 1,301.85 | 1,299.10 | 1,301.85 | 0.2K |
| 09:54 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.6K |
| 09:55 | 1,299.85 | 1,299.85 | 1,299.60 | 1,299.65 | 0.4K |
| 09:56 | 1,299.10 | 1,299.20 | 1,297.00 | 1,297.00 | 0.2K |
| 09:57 | 1,296.80 | 1,297.80 | 1,294.65 | 1,296.95 | 1.2K |
| 09:58 | 1,294.75 | 1,295.95 | 1,290.80 | 1,291.60 | 4.1K |
| 09:59 | 1,291.25 | 1,293.00 | 1,291.10 | 1,293.00 | 0.3K |
| 10:00 | 1,295.60 | 1,297.60 | 1,293.05 | 1,293.05 | 0.6K |
| 10:01 | 1,293.05 | 1,295.50 | 1,293.05 | 1,295.50 | 0.1K |
| 10:02 | 1,293.95 | 1,295.95 | 1,293.95 | 1,295.95 | 0.0K |
| 10:03 | 1,296.35 | 1,296.45 | 1,295.10 | 1,295.10 | 0.9K |
| 10:04 | 1,295.10 | 1,299.15 | 1,295.10 | 1,299.00 | 2.3K |
| 10:05 | 1,299.00 | 1,299.05 | 1,297.35 | 1,297.35 | 1.1K |
| 10:06 | 1,298.60 | 1,298.95 | 1,296.95 | 1,298.15 | 0.8K |
| 10:07 | 1,298.00 | 1,300.95 | 1,296.80 | 1,300.95 | 0.5K |
| 10:08 | 1,302.30 | 1,308.90 | 1,302.30 | 1,306.30 | 3.7K |
| 10:09 | 1,305.90 | 1,309.00 | 1,305.60 | 1,308.00 | 1.8K |
| 10:10 | 1,308.10 | 1,310.35 | 1,308.00 | 1,310.35 | 2.4K |
| 10:11 | 1,310.00 | 1,311.90 | 1,309.00 | 1,309.00 | 2.8K |
| 10:12 | 1,309.95 | 1,311.05 | 1,308.40 | 1,311.05 | 2.4K |
| 10:13 | 1,311.10 | 1,311.10 | 1,309.25 | 1,309.25 | 0.6K |
| 10:14 | 1,310.05 | 1,310.05 | 1,302.00 | 1,302.20 | 1.1K |
| 10:15 | 1,302.20 | 1,304.85 | 1,300.00 | 1,300.10 | 3.5K |
| 10:16 | 1,300.00 | 1,304.95 | 1,300.00 | 1,304.95 | 0.4K |
| 10:17 | 1,303.45 | 1,306.85 | 1,303.15 | 1,305.35 | 0.5K |
| 10:18 | 1,305.25 | 1,306.95 | 1,303.20 | 1,306.05 | 0.8K |
| 10:19 | 1,306.30 | 1,306.30 | 1,302.25 | 1,304.90 | 1.0K |
| 10:20 | 1,302.25 | 1,303.30 | 1,299.65 | 1,301.45 | 2.8K |
| 10:21 | 1,300.00 | 1,300.00 | 1,296.50 | 1,296.50 | 1.8K |
| 10:22 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.5K |
| 10:23 | 1,295.00 | 1,297.75 | 1,295.00 | 1,296.45 | 7.5K |
| 10:24 | 1,295.85 | 1,295.85 | 1,295.00 | 1,295.85 | 0.5K |
| 10:25 | 1,295.10 | 1,295.65 | 1,293.85 | 1,293.85 | 0.1K |
| 10:26 | 1,293.00 | 1,293.35 | 1,290.00 | 1,290.00 | 0.5K |
| 10:27 | 1,287.05 | 1,293.70 | 1,286.15 | 1,293.70 | 5.7K |
| 10:28 | 1,294.40 | 1,300.00 | 1,294.40 | 1,300.00 | 3.3K |
| 10:29 | 1,304.00 | 1,305.60 | 1,303.70 | 1,303.70 | 0.9K |
| 10:30 | 1,305.80 | 1,305.80 | 1,300.10 | 1,301.70 | 0.7K |
| 10:31 | 1,300.20 | 1,302.50 | 1,300.20 | 1,302.45 | 0.4K |
| 10:32 | 1,304.15 | 1,309.95 | 1,304.15 | 1,309.95 | 0.7K |
| 10:33 | 1,311.00 | 1,312.00 | 1,308.80 | 1,310.00 | 1.2K |
| 10:34 | 1,310.00 | 1,312.25 | 1,310.00 | 1,312.20 | 2.5K |
| 10:35 | 1,312.25 | 1,314.90 | 1,312.25 | 1,314.60 | 1.6K |
| 10:36 | 1,312.90 | 1,312.90 | 1,311.20 | 1,311.50 | 0.1K |
| 10:37 | 1,312.70 | 1,313.00 | 1,311.55 | 1,313.00 | 1.1K |
| 10:38 | 1,311.35 | 1,311.40 | 1,310.00 | 1,311.40 | 0.8K |
| 10:39 | 1,313.35 | 1,314.00 | 1,311.85 | 1,314.00 | 0.4K |
| 10:40 | 1,314.00 | 1,314.00 | 1,312.55 | 1,313.00 | 0.2K |
| 10:41 | 1,313.00 | 1,313.10 | 1,312.05 | 1,312.05 | 0.2K |
| 10:42 | 1,311.80 | 1,312.00 | 1,311.80 | 1,311.90 | 0.2K |
| 10:43 | 1,311.90 | 1,311.90 | 1,309.05 | 1,310.75 | 1.0K |
| 10:44 | 1,310.00 | 1,311.65 | 1,310.00 | 1,310.05 | 1.0K |
| 10:45 | 1,310.75 | 1,311.95 | 1,310.00 | 1,310.00 | 0.5K |
| 10:46 | 1,311.00 | 1,313.00 | 1,310.90 | 1,311.55 | 0.5K |
| 10:47 | 1,312.15 | 1,313.00 | 1,312.15 | 1,313.00 | 0.3K |
| 10:48 | 1,312.95 | 1,312.95 | 1,310.10 | 1,311.65 | 0.4K |
| 10:49 | 1,312.00 | 1,313.70 | 1,312.00 | 1,312.80 | 0.8K |
| 10:50 | 1,313.00 | 1,330.00 | 1,313.00 | 1,330.00 | 9.4K |
| 10:51 | 1,330.10 | 1,330.10 | 1,322.65 | 1,323.65 | 3.8K |
| 10:52 | 1,331.80 | 1,336.25 | 1,331.35 | 1,336.00 | 5.4K |
| 10:53 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.55 | 0.8K |
| 10:54 | 1,335.50 | 1,337.80 | 1,335.50 | 1,337.75 | 2.6K |
| 10:55 | 1,337.75 | 1,343.90 | 1,337.75 | 1,342.55 | 4.6K |
| 10:56 | 1,345.00 | 1,345.00 | 1,337.00 | 1,337.00 | 5.8K |
| 10:57 | 1,337.45 | 1,337.50 | 1,334.00 | 1,334.30 | 1.2K |
| 10:58 | 1,334.00 | 1,336.00 | 1,333.05 | 1,333.05 | 1.1K |
| 10:59 | 1,333.60 | 1,334.00 | 1,331.90 | 1,331.90 | 1.8K |
| 11:00 | 1,335.15 | 1,335.95 | 1,332.90 | 1,332.90 | 0.2K |
| 11:01 | 1,330.40 | 1,330.80 | 1,326.15 | 1,330.80 | 2.1K |
| 11:02 | 1,329.25 | 1,329.80 | 1,327.85 | 1,328.35 | 0.5K |
| 11:03 | 1,328.35 | 1,328.35 | 1,326.95 | 1,328.00 | 0.2K |
| 11:04 | 1,328.00 | 1,328.00 | 1,327.25 | 1,328.00 | 0.1K |
| 11:05 | 1,326.55 | 1,328.75 | 1,326.55 | 1,328.20 | 0.2K |
| 11:06 | 1,329.15 | 1,329.60 | 1,327.05 | 1,328.85 | 0.5K |
| 11:07 | 1,327.15 | 1,328.65 | 1,326.00 | 1,328.65 | 1.4K |
| 11:08 | 1,328.65 | 1,332.95 | 1,328.65 | 1,331.55 | 0.2K |
| 11:09 | 1,333.20 | 1,334.00 | 1,332.15 | 1,334.00 | 0.9K |
| 11:10 | 1,332.40 | 1,334.00 | 1,331.50 | 1,332.15 | 0.2K |
| 11:11 | 1,328.65 | 1,332.00 | 1,328.65 | 1,332.00 | 0.3K |
| 11:12 | 1,330.45 | 1,330.45 | 1,328.45 | 1,328.45 | 0.3K |
| 11:13 | 1,327.95 | 1,329.55 | 1,327.95 | 1,328.10 | 0.1K |
| 11:14 | 1,326.80 | 1,328.40 | 1,326.15 | 1,326.35 | 0.9K |
| 11:15 | 1,326.35 | 1,328.70 | 1,326.25 | 1,326.25 | 0.1K |
| 11:16 | 1,325.00 | 1,332.00 | 1,323.10 | 1,324.95 | 0.9K |
| 11:17 | 1,324.85 | 1,324.85 | 1,323.20 | 1,324.20 | 0.1K |
| 11:18 | 1,323.15 | 1,325.00 | 1,323.15 | 1,325.00 | 1.2K |
| 11:19 | 1,325.00 | 1,325.00 | 1,323.90 | 1,323.90 | 0.0K |
| 11:20 | 1,323.90 | 1,324.95 | 1,323.90 | 1,324.90 | 0.0K |
| 11:21 | 1,324.90 | 1,324.90 | 1,323.55 | 1,323.55 | 0.2K |
| 11:22 | 1,323.80 | 1,323.80 | 1,322.90 | 1,323.80 | 0.2K |
| 11:23 | 1,323.80 | 1,323.80 | 1,317.05 | 1,317.05 | 1.6K |
| 11:24 | 1,316.05 | 1,316.15 | 1,311.00 | 1,311.00 | 1.9K |
| 11:25 | 1,312.40 | 1,315.85 | 1,312.40 | 1,313.80 | 0.8K |
| 11:26 | 1,314.40 | 1,317.05 | 1,314.30 | 1,317.05 | 0.3K |
| 11:27 | 1,316.60 | 1,319.60 | 1,316.60 | 1,317.40 | 0.1K |
| 11:28 | 1,319.10 | 1,319.10 | 1,317.10 | 1,317.10 | 0.1K |
| 11:29 | 1,316.60 | 1,320.25 | 1,316.55 | 1,320.25 | 2.6K |
| 11:30 | 1,320.30 | 1,321.70 | 1,320.25 | 1,321.70 | 0.2K |
| 11:31 | 1,321.70 | 1,324.25 | 1,321.70 | 1,324.00 | 0.7K |
| 11:32 | 1,324.00 | 1,324.00 | 1,321.20 | 1,321.20 | 0.2K |
| 11:33 | 1,319.95 | 1,319.95 | 1,316.40 | 1,317.55 | 0.3K |
| 11:34 | 1,316.00 | 1,321.30 | 1,316.00 | 1,321.20 | 0.4K |
| 11:35 | 1,320.90 | 1,320.90 | 1,319.50 | 1,320.40 | 0.1K |
| 11:36 | 1,319.65 | 1,319.65 | 1,317.95 | 1,318.40 | 0.1K |
| 11:37 | 1,317.95 | 1,317.95 | 1,314.00 | 1,314.00 | 1.0K |
| 11:38 | 1,314.15 | 1,317.45 | 1,314.00 | 1,315.45 | 0.4K |
| 11:39 | 1,315.45 | 1,315.85 | 1,313.85 | 1,315.85 | 1.1K |
| 11:40 | 1,315.85 | 1,315.95 | 1,313.40 | 1,313.45 | 0.1K |
| 11:41 | 1,313.45 | 1,315.55 | 1,313.45 | 1,315.55 | 0.0K |
| 11:42 | 1,317.35 | 1,317.35 | 1,314.70 | 1,316.90 | 0.3K |
| 11:43 | 1,317.20 | 1,319.20 | 1,316.50 | 1,319.20 | 0.1K |
| 11:44 | 1,319.75 | 1,319.75 | 1,317.05 | 1,317.05 | 0.1K |
| 11:45 | 1,319.35 | 1,319.35 | 1,318.05 | 1,318.10 | 0.0K |
| 11:46 | 1,318.20 | 1,318.95 | 1,318.00 | 1,318.00 | 0.4K |
| 11:47 | 1,315.65 | 1,315.70 | 1,315.50 | 1,315.50 | 0.1K |
| 11:48 | 1,314.60 | 1,320.00 | 1,314.60 | 1,317.50 | 1.4K |
| 11:49 | 1,317.90 | 1,320.75 | 1,317.90 | 1,320.00 | 0.7K |
| 11:50 | 1,320.35 | 1,322.00 | 1,320.35 | 1,322.00 | 0.4K |
| 11:51 | 1,323.05 | 1,323.05 | 1,320.00 | 1,320.00 | 0.6K |
| 11:52 | 1,317.75 | 1,317.75 | 1,317.70 | 1,317.70 | 0.0K |
| 11:53 | 1,317.85 | 1,318.85 | 1,317.85 | 1,318.85 | 0.0K |
| 11:54 | 1,318.80 | 1,318.90 | 1,317.40 | 1,317.40 | 0.1K |
| 11:55 | 1,315.90 | 1,317.85 | 1,315.80 | 1,316.90 | 0.1K |
| 11:56 | 1,318.50 | 1,318.50 | 1,316.60 | 1,316.90 | 0.1K |
| 11:57 | 1,318.60 | 1,318.85 | 1,318.60 | 1,318.85 | 0.0K |
| 11:58 | 1,318.90 | 1,320.85 | 1,318.60 | 1,319.55 | 1.2K |
| 11:59 | 1,321.85 | 1,321.85 | 1,319.40 | 1,319.40 | 0.3K |
| 12:00 | 1,320.00 | 1,320.10 | 1,320.00 | 1,320.10 | 0.0K |
| 12:02 | 1,320.45 | 1,322.00 | 1,320.45 | 1,320.50 | 0.0K |
| 12:03 | 1,321.95 | 1,321.95 | 1,320.00 | 1,321.00 | 0.4K |
| 12:04 | 1,318.90 | 1,319.00 | 1,318.90 | 1,319.00 | 0.4K |
| 12:05 | 1,319.05 | 1,323.35 | 1,319.05 | 1,322.00 | 0.5K |
| 12:06 | 1,321.20 | 1,324.00 | 1,321.20 | 1,324.00 | 0.5K |
| 12:07 | 1,322.05 | 1,324.85 | 1,322.05 | 1,324.80 | 0.1K |
| 12:08 | 1,323.40 | 1,324.75 | 1,323.40 | 1,324.35 | 0.2K |
| 12:09 | 1,323.10 | 1,328.45 | 1,323.10 | 1,328.45 | 1.1K |
| 12:10 | 1,328.50 | 1,328.50 | 1,325.15 | 1,325.15 | 2.4K |
| 12:11 | 1,326.50 | 1,328.05 | 1,326.50 | 1,327.55 | 0.3K |
| 12:12 | 1,325.45 | 1,328.55 | 1,325.45 | 1,328.50 | 0.5K |
| 12:13 | 1,326.60 | 1,326.60 | 1,321.80 | 1,322.05 | 1.9K |
| 12:14 | 1,323.85 | 1,324.80 | 1,323.85 | 1,324.80 | 2.4K |
| 12:15 | 1,322.95 | 1,323.05 | 1,322.90 | 1,323.05 | 0.4K |
| 12:16 | 1,322.00 | 1,323.40 | 1,322.00 | 1,323.25 | 0.0K |
| 12:17 | 1,322.00 | 1,322.00 | 1,318.30 | 1,318.55 | 2.0K |
| 12:18 | 1,322.40 | 1,322.40 | 1,319.65 | 1,319.65 | 0.1K |
| 12:19 | 1,319.00 | 1,319.00 | 1,317.80 | 1,317.80 | 0.3K |
| 12:20 | 1,318.00 | 1,319.25 | 1,318.00 | 1,319.25 | 0.5K |
| 12:21 | 1,317.70 | 1,319.35 | 1,317.65 | 1,319.35 | 0.0K |
| 12:22 | 1,318.00 | 1,318.00 | 1,317.25 | 1,317.25 | 0.1K |
| 12:23 | 1,320.00 | 1,320.85 | 1,317.60 | 1,320.65 | 0.7K |
| 12:24 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.0K |
| 12:25 | 1,319.40 | 1,320.85 | 1,319.00 | 1,320.75 | 0.2K |
| 12:26 | 1,319.15 | 1,320.75 | 1,319.00 | 1,319.00 | 0.3K |
| 12:27 | 1,319.50 | 1,320.70 | 1,319.00 | 1,319.55 | 0.2K |
| 12:28 | 1,318.95 | 1,321.25 | 1,318.85 | 1,321.25 | 0.4K |
| 12:29 | 1,319.10 | 1,320.55 | 1,318.60 | 1,320.00 | 0.5K |
| 12:30 | 1,320.35 | 1,321.00 | 1,320.35 | 1,321.00 | 0.3K |
| 12:31 | 1,320.20 | 1,321.60 | 1,320.20 | 1,321.60 | 2.0K |
| 12:32 | 1,321.05 | 1,323.00 | 1,321.05 | 1,323.00 | 0.3K |
| 12:33 | 1,320.40 | 1,322.45 | 1,320.40 | 1,322.45 | 0.2K |
| 12:34 | 1,321.10 | 1,321.10 | 1,318.50 | 1,318.50 | 1.0K |
| 12:35 | 1,317.45 | 1,321.00 | 1,317.05 | 1,321.00 | 0.5K |
| 12:36 | 1,318.75 | 1,320.10 | 1,318.70 | 1,320.10 | 0.0K |
| 12:37 | 1,318.50 | 1,320.00 | 1,318.50 | 1,320.00 | 0.5K |
| 12:38 | 1,319.00 | 1,320.45 | 1,319.00 | 1,319.00 | 0.3K |
| 12:39 | 1,319.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.1K |
| 12:40 | 1,319.95 | 1,321.00 | 1,319.30 | 1,321.00 | 0.3K |
| 12:41 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.0K |
| 12:42 | 1,320.15 | 1,322.00 | 1,320.15 | 1,321.60 | 0.1K |
| 12:43 | 1,321.60 | 1,322.00 | 1,321.55 | 1,321.90 | 0.1K |
| 12:44 | 1,322.35 | 1,323.00 | 1,321.70 | 1,321.70 | 0.0K |
| 12:45 | 1,323.60 | 1,324.25 | 1,322.50 | 1,322.50 | 0.2K |
| 12:46 | 1,322.50 | 1,324.15 | 1,322.50 | 1,322.90 | 0.0K |
| 12:47 | 1,323.15 | 1,324.50 | 1,321.65 | 1,323.00 | 0.4K |
| 12:48 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.3K |
| 12:49 | 1,322.00 | 1,322.20 | 1,321.10 | 1,322.20 | 0.3K |
| 12:50 | 1,322.20 | 1,322.20 | 1,321.15 | 1,321.30 | 0.0K |
| 12:51 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:52 | 1,320.20 | 1,321.55 | 1,320.20 | 1,321.30 | 0.0K |
| 12:53 | 1,322.55 | 1,322.55 | 1,316.40 | 1,316.40 | 1.9K |
| 12:54 | 1,318.75 | 1,318.75 | 1,316.40 | 1,318.45 | 0.4K |
| 12:55 | 1,318.65 | 1,320.00 | 1,318.60 | 1,318.60 | 0.4K |
| 12:56 | 1,318.55 | 1,319.85 | 1,316.50 | 1,316.50 | 0.2K |
| 12:57 | 1,315.80 | 1,319.75 | 1,315.80 | 1,319.75 | 0.2K |
| 12:58 | 1,318.10 | 1,318.55 | 1,318.10 | 1,318.55 | 0.0K |
| 12:59 | 1,320.00 | 1,320.00 | 1,318.00 | 1,319.65 | 0.4K |
| 13:00 | 1,319.95 | 1,319.95 | 1,318.00 | 1,318.00 | 0.1K |
| 13:01 | 1,319.95 | 1,319.95 | 1,317.00 | 1,317.40 | 1.0K |
| 13:02 | 1,317.45 | 1,317.90 | 1,316.95 | 1,317.90 | 0.4K |
| 13:03 | 1,316.00 | 1,317.55 | 1,315.10 | 1,317.55 | 0.1K |
| 13:04 | 1,314.00 | 1,318.85 | 1,314.00 | 1,318.05 | 1.7K |
| 13:05 | 1,315.35 | 1,318.60 | 1,315.35 | 1,317.00 | 0.3K |
| 13:06 | 1,317.00 | 1,318.15 | 1,317.00 | 1,318.15 | 0.0K |
| 13:07 | 1,317.00 | 1,317.05 | 1,317.00 | 1,317.00 | 0.1K |
| 13:08 | 1,318.20 | 1,318.20 | 1,317.00 | 1,317.25 | 0.7K |
| 13:09 | 1,317.25 | 1,319.30 | 1,317.25 | 1,319.30 | 0.2K |
| 13:10 | 1,319.95 | 1,320.00 | 1,319.90 | 1,319.90 | 0.2K |
| 13:11 | 1,319.95 | 1,319.95 | 1,318.55 | 1,318.90 | 0.0K |
| 13:12 | 1,318.70 | 1,318.70 | 1,317.80 | 1,317.80 | 0.0K |
| 13:13 | 1,317.00 | 1,318.30 | 1,316.50 | 1,317.05 | 0.4K |
| 13:14 | 1,318.65 | 1,318.65 | 1,318.65 | 1,318.65 | 0.5K |
| 13:15 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.0K |
| 13:16 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.0K |
| 13:17 | 1,316.50 | 1,317.00 | 1,316.50 | 1,317.00 | 0.3K |
| 13:18 | 1,316.50 | 1,316.85 | 1,316.50 | 1,316.85 | 0.1K |
| 13:19 | 1,318.45 | 1,318.45 | 1,317.00 | 1,318.20 | 0.1K |
| 13:20 | 1,318.75 | 1,318.75 | 1,316.25 | 1,317.10 | 0.3K |
| 13:21 | 1,318.30 | 1,318.30 | 1,316.70 | 1,316.70 | 0.0K |
| 13:22 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.1K |
| 13:23 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.0K |
| 13:24 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.0K |
| 13:25 | 1,317.15 | 1,317.15 | 1,317.10 | 1,317.10 | 0.5K |
| 13:26 | 1,318.30 | 1,318.30 | 1,318.00 | 1,318.30 | 0.1K |
| 13:27 | 1,318.35 | 1,319.40 | 1,318.05 | 1,318.05 | 0.0K |
| 13:28 | 1,319.35 | 1,319.35 | 1,317.80 | 1,317.80 | 0.1K |
| 13:29 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 0.0K |
| 13:30 | 1,317.90 | 1,317.90 | 1,317.85 | 1,317.85 | 0.1K |
| 13:31 | 1,319.45 | 1,320.00 | 1,318.60 | 1,319.35 | 0.9K |
| 13:32 | 1,322.25 | 1,323.45 | 1,321.30 | 1,323.45 | 0.5K |
| 13:33 | 1,322.55 | 1,322.55 | 1,319.85 | 1,321.45 | 1.6K |
| 13:34 | 1,322.40 | 1,322.40 | 1,320.00 | 1,320.00 | 0.6K |
| 13:35 | 1,321.10 | 1,321.40 | 1,319.70 | 1,319.90 | 0.0K |
| 13:36 | 1,321.40 | 1,321.70 | 1,320.40 | 1,320.40 | 0.3K |
| 13:37 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.0K |
| 13:38 | 1,322.25 | 1,322.55 | 1,320.35 | 1,320.35 | 0.1K |
| 13:39 | 1,321.95 | 1,323.20 | 1,321.95 | 1,322.95 | 0.2K |
| 13:40 | 1,323.00 | 1,323.00 | 1,319.40 | 1,322.20 | 0.1K |
| 13:41 | 1,320.25 | 1,322.25 | 1,320.25 | 1,322.25 | 0.3K |
| 13:42 | 1,322.25 | 1,322.25 | 1,321.70 | 1,321.70 | 0.2K |
| 13:43 | 1,321.80 | 1,321.80 | 1,320.90 | 1,320.90 | 0.1K |
| 13:44 | 1,323.15 | 1,323.15 | 1,321.30 | 1,321.40 | 0.0K |
| 13:45 | 1,321.65 | 1,321.65 | 1,321.65 | 1,321.65 | 0.0K |
| 13:46 | 1,322.50 | 1,323.00 | 1,321.50 | 1,321.50 | 0.1K |
| 13:47 | 1,321.30 | 1,322.75 | 1,321.30 | 1,321.45 | 0.0K |
| 13:48 | 1,320.65 | 1,320.65 | 1,320.60 | 1,320.60 | 0.0K |
| 13:49 | 1,320.60 | 1,320.65 | 1,320.60 | 1,320.65 | 0.1K |
| 13:50 | 1,322.10 | 1,322.10 | 1,320.80 | 1,320.80 | 0.1K |
| 13:51 | 1,320.95 | 1,321.00 | 1,320.70 | 1,321.00 | 0.0K |
| 13:52 | 1,322.50 | 1,322.50 | 1,320.60 | 1,320.60 | 0.1K |
| 13:53 | 1,320.60 | 1,322.50 | 1,320.60 | 1,321.10 | 0.3K |
| 13:54 | 1,321.05 | 1,322.45 | 1,321.05 | 1,321.05 | 0.0K |
| 13:55 | 1,320.75 | 1,320.75 | 1,320.75 | 1,320.75 | 0.0K |
| 13:56 | 1,320.75 | 1,322.00 | 1,320.75 | 1,320.80 | 0.2K |
| 13:57 | 1,320.75 | 1,320.80 | 1,320.75 | 1,320.80 | 0.1K |
| 13:58 | 1,321.05 | 1,321.05 | 1,320.95 | 1,320.95 | 0.0K |
| 13:59 | 1,321.00 | 1,321.00 | 1,320.65 | 1,320.65 | 0.2K |
| 14:00 | 1,322.00 | 1,322.00 | 1,318.10 | 1,318.65 | 0.9K |
| 14:01 | 1,318.85 | 1,318.85 | 1,318.65 | 1,318.65 | 0.0K |
| 14:02 | 1,318.65 | 1,318.70 | 1,318.65 | 1,318.70 | 0.1K |
| 14:03 | 1,318.75 | 1,319.95 | 1,318.65 | 1,319.55 | 0.2K |
| 14:04 | 1,319.95 | 1,319.95 | 1,319.55 | 1,319.55 | 0.0K |
| 14:05 | 1,318.90 | 1,319.00 | 1,318.90 | 1,319.00 | 0.0K |
| 14:06 | 1,319.40 | 1,319.40 | 1,319.25 | 1,319.25 | 0.0K |
| 14:07 | 1,318.65 | 1,318.65 | 1,317.00 | 1,317.00 | 0.1K |
| 14:08 | 1,317.70 | 1,317.70 | 1,317.05 | 1,317.05 | 0.2K |
| 14:09 | 1,316.75 | 1,317.15 | 1,316.75 | 1,317.15 | 0.2K |
| 14:10 | 1,317.05 | 1,318.40 | 1,317.05 | 1,317.05 | 0.4K |
| 14:11 | 1,316.60 | 1,317.15 | 1,316.60 | 1,316.90 | 0.1K |
| 14:12 | 1,316.55 | 1,317.10 | 1,316.45 | 1,317.10 | 0.3K |
| 14:13 | 1,317.05 | 1,319.00 | 1,317.05 | 1,319.00 | 0.1K |
| 14:14 | 1,319.00 | 1,319.05 | 1,319.00 | 1,319.05 | 0.0K |
| 14:15 | 1,319.10 | 1,320.00 | 1,318.95 | 1,318.95 | 0.3K |
| 14:16 | 1,317.95 | 1,318.00 | 1,317.95 | 1,318.00 | 0.0K |
| 14:17 | 1,317.80 | 1,317.80 | 1,316.30 | 1,316.40 | 0.2K |
| 14:18 | 1,318.25 | 1,318.95 | 1,318.25 | 1,318.95 | 0.1K |
| 14:19 | 1,316.05 | 1,316.05 | 1,316.00 | 1,316.00 | 0.0K |
| 14:20 | 1,317.00 | 1,317.00 | 1,315.10 | 1,315.10 | 0.2K |
| 14:21 | 1,316.00 | 1,317.15 | 1,316.00 | 1,316.75 | 0.2K |
| 14:22 | 1,313.45 | 1,315.05 | 1,313.45 | 1,315.05 | 0.2K |
| 14:23 | 1,315.40 | 1,316.40 | 1,315.40 | 1,316.40 | 0.0K |
| 14:24 | 1,316.05 | 1,316.05 | 1,313.45 | 1,313.45 | 0.1K |
| 14:25 | 1,314.00 | 1,316.05 | 1,314.00 | 1,314.65 | 0.4K |
| 14:26 | 1,312.05 | 1,312.05 | 1,311.00 | 1,311.95 | 0.8K |
| 14:27 | 1,312.00 | 1,313.15 | 1,312.00 | 1,312.95 | 0.0K |
| 14:28 | 1,314.00 | 1,314.85 | 1,314.00 | 1,314.70 | 0.4K |
| 14:29 | 1,313.10 | 1,315.75 | 1,313.10 | 1,314.30 | 0.2K |
| 14:30 | 1,314.75 | 1,316.90 | 1,314.75 | 1,315.00 | 0.3K |
| 14:31 | 1,314.30 | 1,315.00 | 1,313.40 | 1,313.40 | 0.2K |
| 14:32 | 1,315.00 | 1,315.00 | 1,312.05 | 1,312.70 | 0.2K |
| 14:33 | 1,311.95 | 1,311.95 | 1,311.95 | 1,311.95 | 0.4K |
| 14:34 | 1,311.95 | 1,314.20 | 1,311.00 | 1,312.30 | 2.1K |
| 14:35 | 1,313.85 | 1,313.85 | 1,313.85 | 1,313.85 | 0.0K |
| 14:36 | 1,312.70 | 1,312.70 | 1,310.75 | 1,310.75 | 0.1K |
| 14:37 | 1,312.90 | 1,313.00 | 1,312.00 | 1,313.00 | 0.5K |
| 14:38 | 1,312.00 | 1,312.00 | 1,311.95 | 1,312.00 | 0.9K |
| 14:39 | 1,315.00 | 1,315.50 | 1,314.35 | 1,314.35 | 0.6K |
| 14:40 | 1,312.25 | 1,312.30 | 1,312.25 | 1,312.30 | 0.0K |
| 14:41 | 1,312.45 | 1,312.45 | 1,312.45 | 1,312.45 | 0.0K |
| 14:42 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.0K |
| 14:43 | 1,314.50 | 1,314.50 | 1,311.65 | 1,312.75 | 0.1K |
| 14:44 | 1,312.70 | 1,318.95 | 1,312.70 | 1,318.95 | 1.2K |
| 14:45 | 1,315.95 | 1,316.15 | 1,313.95 | 1,314.90 | 0.0K |
| 14:46 | 1,314.95 | 1,316.45 | 1,314.95 | 1,315.00 | 0.1K |
| 14:47 | 1,316.45 | 1,316.50 | 1,314.50 | 1,315.95 | 0.4K |
| 14:48 | 1,315.10 | 1,316.60 | 1,314.05 | 1,316.60 | 1.6K |
| 14:49 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 0.2K |
| 14:50 | 1,315.35 | 1,317.10 | 1,314.55 | 1,316.50 | 0.5K |
| 14:51 | 1,315.05 | 1,317.00 | 1,315.05 | 1,315.40 | 0.2K |
| 14:52 | 1,315.00 | 1,315.60 | 1,314.35 | 1,314.35 | 0.0K |
| 14:53 | 1,314.45 | 1,314.50 | 1,314.45 | 1,314.50 | 0.1K |
| 14:54 | 1,313.85 | 1,313.90 | 1,312.00 | 1,312.00 | 0.3K |
| 14:55 | 1,314.00 | 1,314.00 | 1,313.05 | 1,313.05 | 0.3K |
| 14:56 | 1,314.00 | 1,314.00 | 1,313.65 | 1,313.65 | 0.7K |
| 14:57 | 1,313.65 | 1,317.75 | 1,313.65 | 1,317.75 | 1.3K |
| 14:58 | 1,316.75 | 1,317.40 | 1,313.30 | 1,313.30 | 0.5K |
| 14:59 | 1,313.65 | 1,315.10 | 1,313.65 | 1,314.65 | 0.1K |
| 15:00 | 1,316.50 | 1,316.95 | 1,315.35 | 1,316.95 | 0.9K |
| 15:01 | 1,317.75 | 1,318.40 | 1,316.00 | 1,318.40 | 1.2K |
| 15:02 | 1,318.40 | 1,318.40 | 1,317.20 | 1,317.20 | 0.3K |
| 15:03 | 1,317.20 | 1,319.30 | 1,317.20 | 1,319.00 | 0.5K |
| 15:04 | 1,319.00 | 1,319.90 | 1,319.00 | 1,319.90 | 0.5K |
| 15:05 | 1,319.05 | 1,319.05 | 1,316.70 | 1,318.90 | 1.2K |
| 15:06 | 1,318.90 | 1,320.00 | 1,318.35 | 1,319.55 | 0.5K |
| 15:07 | 1,319.35 | 1,319.55 | 1,318.50 | 1,318.90 | 0.2K |
| 15:08 | 1,320.00 | 1,320.00 | 1,319.15 | 1,320.00 | 0.4K |
| 15:09 | 1,320.00 | 1,322.95 | 1,320.00 | 1,322.95 | 0.8K |
| 15:10 | 1,322.90 | 1,323.00 | 1,321.05 | 1,321.05 | 0.4K |
| 15:11 | 1,321.00 | 1,325.05 | 1,320.90 | 1,325.05 | 0.8K |
| 15:12 | 1,325.00 | 1,327.35 | 1,325.00 | 1,327.35 | 1.0K |
| 15:13 | 1,327.35 | 1,327.55 | 1,326.90 | 1,327.30 | 0.6K |
| 15:14 | 1,327.30 | 1,327.35 | 1,327.25 | 1,327.35 | 0.2K |
| 15:15 | 1,326.70 | 1,327.35 | 1,326.30 | 1,327.35 | 0.3K |
| 15:16 | 1,326.30 | 1,327.35 | 1,323.75 | 1,323.75 | 2.0K |
| 15:17 | 1,325.80 | 1,325.95 | 1,321.60 | 1,321.60 | 0.9K |
| 15:18 | 1,325.05 | 1,327.50 | 1,323.60 | 1,324.05 | 1.3K |
| 15:19 | 1,325.00 | 1,326.70 | 1,325.00 | 1,325.00 | 1.1K |
| 15:20 | 1,323.05 | 1,324.75 | 1,322.00 | 1,322.00 | 0.6K |
| 15:21 | 1,325.05 | 1,325.05 | 1,322.00 | 1,322.00 | 1.4K |
| 15:22 | 1,321.70 | 1,324.95 | 1,321.70 | 1,324.00 | 0.3K |
| 15:23 | 1,324.95 | 1,331.95 | 1,324.00 | 1,331.00 | 5.0K |
| 15:24 | 1,331.00 | 1,331.00 | 1,327.15 | 1,331.00 | 2.1K |
| 15:25 | 1,330.05 | 1,330.20 | 1,329.95 | 1,329.95 | 2.3K |
| 15:26 | 1,328.15 | 1,329.25 | 1,328.15 | 1,329.25 | 1.5K |
| 15:27 | 1,327.40 | 1,329.25 | 1,326.50 | 1,326.50 | 3.0K |
| 15:28 | 1,328.45 | 1,328.45 | 1,324.15 | 1,324.15 | 3.8K |
| 15:29 | 1,329.00 | 1,329.00 | 1,324.15 | 1,325.45 | 1.3K |