Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,414.40 1,414.40 1,414.40 1,414.40 15.6K
09:15 1,371.15 1,404.60 1,371.15 1,401.00 60.3K
09:16 1,401.00 1,401.00 1,382.00 1,382.00 12.6K
09:17 1,381.35 1,381.35 1,371.60 1,371.60 9.7K
09:18 1,369.95 1,369.95 1,355.05 1,355.05 14.7K
09:19 1,356.00 1,361.55 1,355.00 1,361.55 11.8K
09:20 1,361.60 1,385.95 1,361.60 1,385.95 34.0K
09:21 1,383.45 1,383.45 1,379.50 1,381.30 6.1K
09:22 1,381.10 1,381.90 1,375.20 1,380.00 4.0K
09:23 1,381.00 1,391.00 1,379.55 1,391.00 11.6K
09:24 1,390.00 1,402.00 1,390.00 1,400.00 22.3K
09:25 1,400.00 1,416.15 1,400.00 1,416.15 95.2K
09:26 1,416.45 1,416.90 1,415.00 1,416.90 126.5K
09:27 1,416.90 1,416.90 1,416.90 1,416.90 9.1K
09:28 1,416.90 1,416.90 1,416.90 1,416.90 7.0K
09:29 1,416.90 1,416.90 1,413.00 1,416.90 262.6K
09:30 1,416.90 1,416.90 1,399.95 1,406.85 146.6K
09:31 1,416.90 1,416.90 1,416.90 1,416.90 88.7K
09:32 1,416.90 1,416.90 1,416.90 1,416.90 3.7K
09:33 1,416.90 1,416.90 1,416.90 1,416.90 6.0K
09:34 1,416.90 1,416.90 1,416.90 1,416.90 1.5K
09:35 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
09:36 1,416.90 1,416.90 1,416.90 1,416.90 3.7K
09:37 1,416.90 1,416.90 1,416.90 1,416.90 1.7K
09:38 1,416.90 1,416.90 1,416.90 1,416.90 2.8K
09:39 1,416.90 1,416.90 1,416.90 1,416.90 0.6K
09:40 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
09:41 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
09:42 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
09:43 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
09:44 1,416.90 1,416.90 1,416.90 1,416.90 1.3K
09:45 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
09:46 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
09:47 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
09:48 1,416.90 1,416.90 1,416.90 1,416.90 2.4K
09:49 1,416.90 1,416.90 1,416.90 1,416.90 2.3K
09:50 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
09:51 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
09:52 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
09:53 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
09:54 1,416.90 1,416.90 1,416.90 1,416.90 1.9K
09:55 1,416.90 1,416.90 1,416.90 1,416.90 1.2K
09:56 1,416.90 1,416.90 1,416.90 1,416.90 2.7K
09:57 1,416.90 1,416.90 1,416.90 1,416.90 2.1K
09:58 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
09:59 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
10:00 1,416.90 1,416.90 1,416.90 1,416.90 3.5K
10:01 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
10:02 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
10:03 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
10:04 1,416.90 1,416.90 1,416.90 1,416.90 1.8K
10:05 1,416.90 1,416.90 1,416.90 1,416.90 0.9K
10:06 1,416.90 1,416.90 1,416.90 1,416.90 0.6K
10:07 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:08 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:09 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
10:10 1,416.90 1,416.90 1,416.90 1,416.90 50.3K
10:11 1,416.90 1,416.90 1,416.90 1,416.90 1.9K
10:12 1,416.90 1,416.90 1,416.90 1,416.90 0.6K
10:13 1,416.90 1,416.90 1,409.50 1,409.50 157.5K
10:14 1,409.50 1,413.00 1,409.15 1,409.40 4.8K
10:15 1,412.00 1,412.00 1,408.00 1,409.00 8.0K
10:16 1,406.55 1,409.00 1,402.45 1,408.15 5.8K
10:17 1,412.35 1,416.90 1,412.00 1,416.90 11.5K
10:18 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
10:19 1,416.90 1,416.90 1,416.90 1,416.90 1.3K
10:20 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:21 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
10:22 1,416.90 1,416.90 1,416.90 1,416.90 0.8K
10:23 1,416.90 1,416.90 1,416.90 1,416.90 5.1K
10:24 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:25 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:26 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
10:27 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
10:28 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
10:29 1,416.90 1,416.90 1,416.90 1,416.90 0.8K
10:30 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
10:31 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
10:32 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
10:33 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
10:34 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:35 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:36 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
10:37 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
10:38 1,416.90 1,416.90 1,416.90 1,416.90 0.9K
10:39 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
10:40 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
10:41 1,416.90 1,416.90 1,410.00 1,413.90 147.9K
10:42 1,414.20 1,416.00 1,411.30 1,416.00 8.5K
10:43 1,415.60 1,416.90 1,412.80 1,416.00 7.0K
10:44 1,415.00 1,416.85 1,412.10 1,412.10 5.6K
10:45 1,411.95 1,415.35 1,408.00 1,408.00 6.9K
10:46 1,409.60 1,409.70 1,406.95 1,409.65 0.7K
10:47 1,409.40 1,409.40 1,405.60 1,405.95 1.0K
10:48 1,405.95 1,406.00 1,401.15 1,404.75 2.7K
10:49 1,404.00 1,404.00 1,401.65 1,401.75 3.3K
10:50 1,401.65 1,404.00 1,401.60 1,402.95 2.6K
10:51 1,403.00 1,404.00 1,401.20 1,401.60 3.1K
10:52 1,402.00 1,406.90 1,402.00 1,406.80 2.3K
10:53 1,405.85 1,406.00 1,401.05 1,401.25 10.2K
10:54 1,401.30 1,409.00 1,401.30 1,409.00 2.3K
10:55 1,409.00 1,416.00 1,409.00 1,416.00 15.6K
10:56 1,414.60 1,416.00 1,414.60 1,414.85 3.0K
10:57 1,414.85 1,414.90 1,409.00 1,409.00 2.6K
10:58 1,407.05 1,414.85 1,407.00 1,411.25 3.1K
10:59 1,411.25 1,416.85 1,411.20 1,416.80 8.1K
11:00 1,415.00 1,416.55 1,409.95 1,415.00 7.9K
11:01 1,415.00 1,416.50 1,414.95 1,416.50 1.2K
11:02 1,416.50 1,416.85 1,413.30 1,416.80 10.4K
11:03 1,416.85 1,416.85 1,416.80 1,416.80 0.3K
11:04 1,414.40 1,416.75 1,414.40 1,416.75 1.8K
11:05 1,414.55 1,416.80 1,414.55 1,416.65 0.4K
11:06 1,416.60 1,416.60 1,414.60 1,414.60 0.4K
11:07 1,414.70 1,416.65 1,414.65 1,416.65 3.0K
11:08 1,416.00 1,416.60 1,414.60 1,416.60 1.5K
11:09 1,416.65 1,416.65 1,414.65 1,416.00 0.7K
11:10 1,416.00 1,416.65 1,416.00 1,416.00 1.0K
11:11 1,416.00 1,416.00 1,414.65 1,414.65 0.5K
11:12 1,416.00 1,416.75 1,414.55 1,416.75 1.8K
11:13 1,416.70 1,416.70 1,415.10 1,415.10 1.6K
11:14 1,414.65 1,415.50 1,414.55 1,415.50 1.1K
11:15 1,414.90 1,416.00 1,414.60 1,416.00 0.6K
11:16 1,416.00 1,416.85 1,415.00 1,415.00 4.0K
11:17 1,415.10 1,415.10 1,415.10 1,415.10 0.8K
11:18 1,415.15 1,415.20 1,414.00 1,414.00 0.5K
11:19 1,414.00 1,414.00 1,410.10 1,411.10 0.6K
11:20 1,410.90 1,415.65 1,410.90 1,415.65 1.2K
11:21 1,411.35 1,414.95 1,410.00 1,410.00 2.6K
11:22 1,407.10 1,410.00 1,407.10 1,407.95 0.7K
11:23 1,409.65 1,409.65 1,407.10 1,408.95 0.6K
11:24 1,407.00 1,409.00 1,407.00 1,407.25 1.4K
11:25 1,407.25 1,408.90 1,407.20 1,408.90 1.7K
11:26 1,409.00 1,409.00 1,407.20 1,407.20 0.7K
11:27 1,410.00 1,410.00 1,407.50 1,408.05 1.5K
11:28 1,409.00 1,409.85 1,408.05 1,409.55 0.3K
11:29 1,409.80 1,410.00 1,408.25 1,408.25 1.2K
11:30 1,405.55 1,406.00 1,403.00 1,404.00 1.0K
11:31 1,404.00 1,408.60 1,404.00 1,406.40 1.0K
11:32 1,407.65 1,408.30 1,405.10 1,408.05 0.7K
11:33 1,408.95 1,408.95 1,408.10 1,408.95 0.8K
11:34 1,408.10 1,409.40 1,408.05 1,408.05 0.6K
11:35 1,408.00 1,408.00 1,404.55 1,405.05 0.2K
11:36 1,405.00 1,406.00 1,404.00 1,406.00 1.9K
11:37 1,407.40 1,407.40 1,403.50 1,405.00 2.1K
11:38 1,405.75 1,405.75 1,401.70 1,401.70 1.3K
11:39 1,401.70 1,406.90 1,401.20 1,406.35 1.0K
11:40 1,402.65 1,403.90 1,401.10 1,403.90 1.0K
11:41 1,402.15 1,403.05 1,402.00 1,403.05 0.7K
11:42 1,403.05 1,403.05 1,402.10 1,402.10 0.2K
11:43 1,402.10 1,407.40 1,402.10 1,402.35 3.1K
11:44 1,402.35 1,406.25 1,401.10 1,401.95 1.7K
11:45 1,405.95 1,406.00 1,402.15 1,404.00 0.3K
11:46 1,404.95 1,404.95 1,402.00 1,402.60 0.1K
11:47 1,402.60 1,405.90 1,402.00 1,405.90 1.7K
11:48 1,401.15 1,410.00 1,401.15 1,410.00 2.3K
11:49 1,409.00 1,409.85 1,402.45 1,405.00 0.7K
11:50 1,402.50 1,406.20 1,402.50 1,402.50 0.8K
11:51 1,402.10 1,405.60 1,401.70 1,401.70 0.7K
11:52 1,402.00 1,404.95 1,401.10 1,403.55 1.4K
11:53 1,404.00 1,404.00 1,390.30 1,390.30 18.6K
11:54 1,392.35 1,393.00 1,387.00 1,387.00 2.6K
11:55 1,389.00 1,389.75 1,388.05 1,389.65 5.1K
11:56 1,393.65 1,394.80 1,389.00 1,393.00 3.9K
11:57 1,389.30 1,391.65 1,387.60 1,388.85 1.3K
11:58 1,388.60 1,392.90 1,388.60 1,392.90 1.7K
11:59 1,392.90 1,392.90 1,389.95 1,390.00 0.5K
12:00 1,388.85 1,390.00 1,387.95 1,387.95 0.7K
12:01 1,388.85 1,389.00 1,385.10 1,387.60 2.3K
12:02 1,387.00 1,387.00 1,380.25 1,380.25 3.6K
12:03 1,380.20 1,385.65 1,380.20 1,382.00 1.6K
12:04 1,382.00 1,388.75 1,382.00 1,388.65 3.2K
12:05 1,388.00 1,393.00 1,388.00 1,392.90 3.7K
12:06 1,393.00 1,402.55 1,393.00 1,400.00 2.9K
12:07 1,400.00 1,403.20 1,395.70 1,395.70 3.1K
12:08 1,398.25 1,402.00 1,398.25 1,402.00 0.8K
12:09 1,406.55 1,406.55 1,405.05 1,406.00 7.1K
12:10 1,407.80 1,416.90 1,405.55 1,416.00 63.0K
12:11 1,416.90 1,416.90 1,416.90 1,416.90 30.6K
12:12 1,416.90 1,416.90 1,416.90 1,416.90 1.0K
12:13 1,416.90 1,416.90 1,416.90 1,416.90 1.6K
12:14 1,416.90 1,416.90 1,416.90 1,416.90 1.3K
12:15 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
12:16 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
12:17 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
12:18 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:19 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
12:20 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
12:21 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
12:22 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
12:23 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
12:24 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
12:25 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:26 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
12:27 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:28 1,416.90 1,416.90 1,416.90 1,416.90 0.9K
12:29 1,416.90 1,416.90 1,416.90 1,416.90 2.2K
12:30 1,416.90 1,416.90 1,416.90 1,416.90 1.6K
12:31 1,416.90 1,416.90 1,416.90 1,416.90 1.1K
12:32 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
12:33 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
12:34 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
12:35 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:36 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:37 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
12:38 1,416.90 1,416.90 1,416.90 1,416.90 2.3K
12:39 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:40 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:41 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:42 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:43 1,416.90 1,416.90 1,416.90 1,416.90 0.8K
12:44 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:45 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:46 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:47 1,416.90 1,416.90 1,416.90 1,416.90 0.5K
12:48 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
12:49 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:50 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
12:51 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:52 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:53 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:54 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:55 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:56 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:57 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
12:58 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:59 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:00 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
13:01 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
13:02 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:03 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:04 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:05 1,416.90 1,416.90 1,416.90 1,416.90 4.1K
13:06 1,416.90 1,416.90 1,416.90 1,416.90 1.7K
13:08 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:09 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
13:10 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:11 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:12 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:16 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
13:17 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:18 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:20 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:21 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:22 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:23 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:24 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:25 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:27 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:28 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:29 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:30 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:31 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
13:32 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:33 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:34 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:35 1,416.90 1,416.90 1,416.90 1,416.90 0.9K
13:36 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
13:37 1,416.90 1,416.90 1,416.90 1,416.90 7.0K
13:38 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:40 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
13:41 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:42 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:43 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
13:44 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:45 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:46 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:47 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:48 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:49 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
13:50 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:51 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:52 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:53 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:54 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:55 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:56 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:57 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:58 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
13:59 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:00 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:01 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:02 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:03 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:04 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:05 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:06 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:08 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:09 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:10 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:11 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:12 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:13 1,416.90 1,416.90 1,416.90 1,416.90 1.8K
14:15 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:16 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:17 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:18 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:19 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:20 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:21 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:22 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:23 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:24 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:25 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:26 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:28 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:29 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:30 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:31 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:32 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:33 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:34 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:35 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:36 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:37 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:38 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:39 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:40 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:41 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:42 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:43 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:44 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
14:45 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:46 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:47 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:48 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:49 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:50 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:52 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:53 1,416.90 1,416.90 1,416.90 1,416.90 0.6K
14:54 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:55 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:56 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:57 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
14:58 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
14:59 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:00 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
15:01 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
15:02 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:03 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
15:04 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:05 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:06 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
15:07 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:08 1,416.90 1,416.90 1,416.90 1,416.90 1.9K
15:09 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
15:10 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
15:11 1,416.90 1,416.90 1,416.90 1,416.90 0.7K
15:12 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:13 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:14 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:15 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
15:16 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
15:17 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
15:18 1,416.90 1,416.90 1,416.90 1,416.90 0.6K
15:19 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:20 1,416.90 1,416.90 1,416.90 1,416.90 0.9K
15:21 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
15:22 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
15:23 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:24 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:25 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:26 1,416.90 1,416.90 1,416.90 1,416.90 0.1K
15:27 1,416.90 1,416.90 1,416.90 1,416.90 0.4K
15:28 1,416.90 1,416.90 1,416.90 1,416.90 0.3K
15:29 1,416.90 1,416.90 1,416.90 1,416.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available