1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.9K |
| 09:15 | 1,647.25 | 1,657.45 | 1,647.25 | 1,650.00 | 10.4K |
| 09:16 | 1,643.80 | 1,653.75 | 1,643.80 | 1,652.00 | 2.9K |
| 09:17 | 1,655.00 | 1,659.15 | 1,654.90 | 1,658.00 | 2.1K |
| 09:18 | 1,658.40 | 1,659.95 | 1,656.00 | 1,659.95 | 2.1K |
| 09:19 | 1,659.95 | 1,659.95 | 1,651.70 | 1,658.85 | 4.6K |
| 09:20 | 1,658.00 | 1,666.00 | 1,658.00 | 1,665.95 | 3.5K |
| 09:21 | 1,666.80 | 1,666.80 | 1,655.30 | 1,655.45 | 3.8K |
| 09:22 | 1,654.35 | 1,656.15 | 1,652.70 | 1,654.10 | 3.3K |
| 09:23 | 1,654.10 | 1,654.65 | 1,652.05 | 1,652.10 | 1.9K |
| 09:24 | 1,652.10 | 1,656.00 | 1,652.10 | 1,656.00 | 0.2K |
| 09:25 | 1,658.95 | 1,659.00 | 1,657.00 | 1,657.35 | 0.7K |
| 09:26 | 1,657.55 | 1,657.55 | 1,655.05 | 1,655.05 | 0.4K |
| 09:27 | 1,655.15 | 1,657.10 | 1,652.00 | 1,652.00 | 1.0K |
| 09:28 | 1,652.00 | 1,652.00 | 1,648.65 | 1,650.00 | 3.0K |
| 09:29 | 1,649.40 | 1,649.40 | 1,640.00 | 1,640.00 | 2.6K |
| 09:30 | 1,640.00 | 1,645.00 | 1,640.00 | 1,643.25 | 5.2K |
| 09:31 | 1,642.65 | 1,642.65 | 1,640.35 | 1,640.80 | 1.6K |
| 09:32 | 1,640.80 | 1,642.95 | 1,636.85 | 1,636.85 | 2.1K |
| 09:33 | 1,636.15 | 1,636.15 | 1,628.15 | 1,628.15 | 9.0K |
| 09:34 | 1,628.55 | 1,633.65 | 1,628.55 | 1,633.65 | 1.7K |
| 09:35 | 1,633.80 | 1,636.00 | 1,632.90 | 1,632.90 | 1.4K |
| 09:36 | 1,636.00 | 1,636.00 | 1,630.00 | 1,630.00 | 8.0K |
| 09:37 | 1,625.00 | 1,629.90 | 1,625.00 | 1,627.30 | 7.1K |
| 09:38 | 1,627.65 | 1,630.00 | 1,622.50 | 1,623.10 | 2.9K |
| 09:39 | 1,624.00 | 1,626.65 | 1,623.55 | 1,626.40 | 4.6K |
| 09:40 | 1,625.90 | 1,630.80 | 1,625.25 | 1,630.80 | 5.0K |
| 09:41 | 1,629.25 | 1,631.30 | 1,627.50 | 1,627.50 | 10.9K |
| 09:42 | 1,628.00 | 1,629.15 | 1,623.10 | 1,628.45 | 2.9K |
| 09:43 | 1,628.70 | 1,638.00 | 1,628.70 | 1,633.45 | 5.2K |
| 09:44 | 1,636.15 | 1,636.40 | 1,633.70 | 1,633.90 | 2.8K |
| 09:45 | 1,636.15 | 1,638.00 | 1,634.45 | 1,637.95 | 2.6K |
| 09:46 | 1,635.75 | 1,637.45 | 1,635.75 | 1,637.45 | 0.7K |
| 09:47 | 1,637.80 | 1,637.80 | 1,637.00 | 1,637.05 | 0.3K |
| 09:48 | 1,637.80 | 1,646.50 | 1,637.80 | 1,645.00 | 6.3K |
| 09:49 | 1,644.45 | 1,647.80 | 1,644.40 | 1,646.50 | 1.2K |
| 09:50 | 1,644.00 | 1,646.15 | 1,644.00 | 1,645.00 | 0.2K |
| 09:51 | 1,645.00 | 1,646.00 | 1,638.75 | 1,639.85 | 3.0K |
| 09:52 | 1,639.25 | 1,640.60 | 1,637.00 | 1,640.60 | 1.4K |
| 09:53 | 1,639.00 | 1,640.50 | 1,639.00 | 1,640.45 | 0.4K |
| 09:54 | 1,640.55 | 1,642.45 | 1,640.55 | 1,642.45 | 0.1K |
| 09:55 | 1,642.30 | 1,642.30 | 1,640.00 | 1,640.00 | 0.5K |
| 09:56 | 1,640.00 | 1,640.00 | 1,634.95 | 1,634.95 | 0.8K |
| 09:57 | 1,635.50 | 1,636.25 | 1,632.85 | 1,636.00 | 1.8K |
| 09:58 | 1,635.45 | 1,637.80 | 1,635.00 | 1,637.15 | 0.5K |
| 09:59 | 1,636.35 | 1,637.15 | 1,635.50 | 1,636.95 | 0.7K |
| 10:00 | 1,637.15 | 1,637.80 | 1,636.05 | 1,636.30 | 0.8K |
| 10:01 | 1,634.65 | 1,636.10 | 1,634.65 | 1,636.10 | 0.3K |
| 10:02 | 1,635.35 | 1,635.55 | 1,632.50 | 1,632.50 | 0.2K |
| 10:03 | 1,632.50 | 1,639.00 | 1,632.50 | 1,636.05 | 3.0K |
| 10:04 | 1,637.75 | 1,641.85 | 1,637.70 | 1,641.85 | 1.8K |
| 10:05 | 1,640.00 | 1,646.00 | 1,640.00 | 1,644.00 | 1.5K |
| 10:06 | 1,645.15 | 1,646.95 | 1,645.15 | 1,645.25 | 0.7K |
| 10:07 | 1,645.50 | 1,645.50 | 1,643.60 | 1,644.10 | 0.2K |
| 10:08 | 1,644.15 | 1,644.15 | 1,641.00 | 1,643.70 | 0.2K |
| 10:09 | 1,641.95 | 1,642.00 | 1,638.25 | 1,638.25 | 0.4K |
| 10:10 | 1,639.55 | 1,644.70 | 1,639.55 | 1,643.00 | 1.9K |
| 10:11 | 1,643.55 | 1,644.00 | 1,642.60 | 1,642.60 | 0.0K |
| 10:12 | 1,641.90 | 1,641.90 | 1,641.30 | 1,641.30 | 0.2K |
| 10:13 | 1,642.40 | 1,642.40 | 1,639.00 | 1,639.00 | 1.3K |
| 10:14 | 1,640.00 | 1,643.00 | 1,639.00 | 1,642.65 | 1.2K |
| 10:15 | 1,641.65 | 1,643.00 | 1,641.65 | 1,643.00 | 0.9K |
| 10:16 | 1,642.95 | 1,646.95 | 1,642.95 | 1,646.95 | 1.2K |
| 10:17 | 1,646.95 | 1,648.00 | 1,646.95 | 1,647.25 | 1.5K |
| 10:18 | 1,647.85 | 1,651.00 | 1,647.85 | 1,651.00 | 2.7K |
| 10:19 | 1,650.90 | 1,650.90 | 1,647.55 | 1,649.05 | 0.7K |
| 10:20 | 1,647.60 | 1,649.45 | 1,646.60 | 1,646.70 | 0.4K |
| 10:21 | 1,645.10 | 1,646.00 | 1,645.10 | 1,646.00 | 0.0K |
| 10:22 | 1,646.00 | 1,646.00 | 1,645.10 | 1,645.10 | 1.3K |
| 10:23 | 1,643.55 | 1,643.55 | 1,642.00 | 1,642.00 | 0.2K |
| 10:24 | 1,642.00 | 1,644.65 | 1,641.10 | 1,644.65 | 0.9K |
| 10:25 | 1,645.45 | 1,645.80 | 1,641.00 | 1,641.00 | 0.8K |
| 10:26 | 1,641.15 | 1,641.15 | 1,636.15 | 1,636.15 | 0.7K |
| 10:27 | 1,638.90 | 1,640.20 | 1,637.45 | 1,640.20 | 1.6K |
| 10:28 | 1,639.45 | 1,639.95 | 1,636.15 | 1,637.45 | 0.5K |
| 10:29 | 1,636.15 | 1,640.35 | 1,636.15 | 1,640.30 | 0.4K |
| 10:30 | 1,641.25 | 1,642.00 | 1,641.25 | 1,641.85 | 0.8K |
| 10:31 | 1,643.75 | 1,645.00 | 1,643.75 | 1,645.00 | 0.2K |
| 10:32 | 1,644.45 | 1,645.45 | 1,642.80 | 1,642.80 | 1.0K |
| 10:33 | 1,642.55 | 1,643.70 | 1,640.35 | 1,640.35 | 0.7K |
| 10:34 | 1,642.40 | 1,642.40 | 1,642.35 | 1,642.35 | 0.0K |
| 10:35 | 1,642.35 | 1,643.70 | 1,642.05 | 1,642.45 | 0.2K |
| 10:36 | 1,642.40 | 1,642.45 | 1,642.00 | 1,642.45 | 0.1K |
| 10:37 | 1,643.10 | 1,643.45 | 1,643.10 | 1,643.10 | 0.1K |
| 10:38 | 1,643.20 | 1,647.00 | 1,643.20 | 1,647.00 | 0.7K |
| 10:39 | 1,646.00 | 1,647.45 | 1,646.00 | 1,647.45 | 0.4K |
| 10:40 | 1,647.85 | 1,647.85 | 1,645.15 | 1,646.45 | 0.2K |
| 10:41 | 1,646.90 | 1,648.40 | 1,642.00 | 1,644.70 | 0.6K |
| 10:42 | 1,644.40 | 1,645.00 | 1,635.00 | 1,635.00 | 3.5K |
| 10:43 | 1,633.30 | 1,636.60 | 1,632.80 | 1,634.00 | 3.1K |
| 10:44 | 1,634.00 | 1,635.95 | 1,634.00 | 1,634.75 | 0.2K |
| 10:45 | 1,634.80 | 1,638.85 | 1,634.80 | 1,636.60 | 0.5K |
| 10:46 | 1,637.00 | 1,638.00 | 1,636.10 | 1,637.85 | 0.5K |
| 10:47 | 1,636.05 | 1,636.05 | 1,633.75 | 1,633.80 | 0.7K |
| 10:48 | 1,633.90 | 1,635.00 | 1,632.75 | 1,635.00 | 0.1K |
| 10:49 | 1,635.00 | 1,637.00 | 1,634.95 | 1,637.00 | 0.8K |
| 10:50 | 1,636.30 | 1,636.30 | 1,634.05 | 1,635.90 | 0.4K |
| 10:51 | 1,637.00 | 1,638.70 | 1,637.00 | 1,637.20 | 0.2K |
| 10:52 | 1,637.30 | 1,638.60 | 1,637.30 | 1,637.75 | 0.9K |
| 10:53 | 1,637.75 | 1,639.45 | 1,635.25 | 1,637.85 | 0.3K |
| 10:54 | 1,637.25 | 1,639.45 | 1,637.25 | 1,639.40 | 0.1K |
| 10:55 | 1,638.95 | 1,640.55 | 1,638.95 | 1,640.45 | 0.6K |
| 10:56 | 1,638.75 | 1,639.35 | 1,636.40 | 1,636.40 | 0.5K |
| 10:57 | 1,636.55 | 1,638.10 | 1,636.35 | 1,636.35 | 0.6K |
| 10:58 | 1,636.80 | 1,639.85 | 1,636.80 | 1,639.85 | 0.1K |
| 10:59 | 1,639.95 | 1,640.05 | 1,639.00 | 1,639.00 | 0.0K |
| 11:00 | 1,640.00 | 1,640.00 | 1,637.00 | 1,638.00 | 1.7K |
| 11:01 | 1,637.75 | 1,637.75 | 1,635.00 | 1,635.00 | 0.3K |
| 11:02 | 1,634.65 | 1,634.65 | 1,634.00 | 1,634.00 | 0.3K |
| 11:03 | 1,634.00 | 1,634.80 | 1,634.00 | 1,634.50 | 0.3K |
| 11:04 | 1,633.80 | 1,636.40 | 1,632.25 | 1,636.00 | 2.3K |
| 11:05 | 1,636.90 | 1,637.05 | 1,632.95 | 1,632.95 | 1.4K |
| 11:06 | 1,632.00 | 1,633.95 | 1,632.00 | 1,632.60 | 1.1K |
| 11:07 | 1,632.10 | 1,632.80 | 1,631.30 | 1,632.80 | 0.3K |
| 11:08 | 1,633.85 | 1,635.00 | 1,632.00 | 1,633.85 | 1.7K |
| 11:09 | 1,633.80 | 1,634.80 | 1,633.15 | 1,633.65 | 1.1K |
| 11:10 | 1,632.50 | 1,632.50 | 1,630.95 | 1,630.95 | 2.3K |
| 11:11 | 1,630.80 | 1,630.80 | 1,628.00 | 1,628.00 | 0.5K |
| 11:12 | 1,629.50 | 1,629.90 | 1,629.00 | 1,629.00 | 0.1K |
| 11:13 | 1,628.50 | 1,628.95 | 1,628.00 | 1,628.00 | 0.6K |
| 11:14 | 1,629.70 | 1,630.00 | 1,628.50 | 1,630.00 | 1.9K |
| 11:15 | 1,629.75 | 1,629.90 | 1,628.30 | 1,628.95 | 0.1K |
| 11:16 | 1,629.45 | 1,629.45 | 1,628.30 | 1,628.80 | 0.3K |
| 11:17 | 1,629.20 | 1,630.00 | 1,629.15 | 1,629.65 | 0.2K |
| 11:18 | 1,629.90 | 1,630.00 | 1,629.15 | 1,629.50 | 0.9K |
| 11:19 | 1,629.50 | 1,629.50 | 1,625.85 | 1,625.85 | 1.8K |
| 11:20 | 1,624.05 | 1,628.95 | 1,623.95 | 1,628.95 | 1.1K |
| 11:21 | 1,626.80 | 1,627.40 | 1,625.85 | 1,625.95 | 0.2K |
| 11:22 | 1,625.00 | 1,626.20 | 1,624.10 | 1,625.95 | 0.5K |
| 11:23 | 1,627.75 | 1,627.80 | 1,623.20 | 1,626.20 | 0.5K |
| 11:24 | 1,625.65 | 1,627.00 | 1,624.90 | 1,624.90 | 0.4K |
| 11:25 | 1,624.05 | 1,625.10 | 1,624.05 | 1,625.10 | 0.0K |
| 11:26 | 1,625.10 | 1,626.75 | 1,625.10 | 1,625.35 | 0.3K |
| 11:27 | 1,625.85 | 1,626.35 | 1,625.00 | 1,625.35 | 0.6K |
| 11:28 | 1,625.35 | 1,627.00 | 1,625.00 | 1,626.30 | 0.4K |
| 11:29 | 1,625.50 | 1,626.55 | 1,625.50 | 1,626.55 | 0.1K |
| 11:30 | 1,627.40 | 1,627.95 | 1,627.40 | 1,627.95 | 0.4K |
| 11:31 | 1,628.55 | 1,629.20 | 1,628.25 | 1,629.20 | 0.1K |
| 11:32 | 1,629.20 | 1,630.00 | 1,629.20 | 1,629.65 | 0.2K |
| 11:33 | 1,629.70 | 1,629.70 | 1,628.00 | 1,628.50 | 0.7K |
| 11:34 | 1,623.75 | 1,624.15 | 1,623.00 | 1,624.15 | 6.7K |
| 11:35 | 1,627.10 | 1,629.10 | 1,626.75 | 1,629.10 | 0.2K |
| 11:36 | 1,629.75 | 1,632.50 | 1,629.75 | 1,632.50 | 0.7K |
| 11:37 | 1,632.75 | 1,632.75 | 1,626.30 | 1,626.30 | 4.8K |
| 11:38 | 1,627.95 | 1,630.10 | 1,627.95 | 1,630.00 | 0.2K |
| 11:39 | 1,631.45 | 1,631.45 | 1,630.00 | 1,630.00 | 0.4K |
| 11:40 | 1,630.05 | 1,631.55 | 1,630.05 | 1,631.55 | 0.2K |
| 11:41 | 1,630.85 | 1,630.85 | 1,628.90 | 1,628.90 | 0.3K |
| 11:42 | 1,629.95 | 1,631.10 | 1,629.95 | 1,631.10 | 0.1K |
| 11:43 | 1,631.15 | 1,631.25 | 1,628.85 | 1,631.25 | 0.4K |
| 11:44 | 1,631.35 | 1,634.00 | 1,631.25 | 1,634.00 | 1.1K |
| 11:45 | 1,634.95 | 1,636.35 | 1,634.95 | 1,636.25 | 0.6K |
| 11:46 | 1,636.90 | 1,638.00 | 1,636.85 | 1,638.00 | 0.4K |
| 11:47 | 1,637.50 | 1,637.95 | 1,637.10 | 1,637.50 | 0.4K |
| 11:48 | 1,637.40 | 1,640.00 | 1,637.40 | 1,640.00 | 0.4K |
| 11:49 | 1,641.95 | 1,641.95 | 1,638.35 | 1,638.35 | 0.7K |
| 11:50 | 1,638.35 | 1,639.90 | 1,637.15 | 1,638.95 | 0.5K |
| 11:51 | 1,640.00 | 1,641.00 | 1,639.30 | 1,639.30 | 0.4K |
| 11:52 | 1,638.45 | 1,639.00 | 1,637.85 | 1,639.00 | 0.1K |
| 11:53 | 1,639.05 | 1,639.05 | 1,639.00 | 1,639.00 | 0.0K |
| 11:54 | 1,639.75 | 1,639.75 | 1,639.60 | 1,639.60 | 0.2K |
| 11:55 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.1K |
| 11:56 | 1,641.80 | 1,642.00 | 1,641.35 | 1,641.95 | 0.3K |
| 11:57 | 1,641.75 | 1,642.00 | 1,634.45 | 1,634.50 | 0.9K |
| 11:58 | 1,633.00 | 1,639.10 | 1,633.00 | 1,639.10 | 0.3K |
| 11:59 | 1,638.30 | 1,640.10 | 1,638.30 | 1,640.10 | 0.0K |
| 12:00 | 1,639.80 | 1,640.50 | 1,638.90 | 1,639.60 | 0.5K |
| 12:01 | 1,639.35 | 1,639.35 | 1,638.30 | 1,638.30 | 0.3K |
| 12:02 | 1,638.60 | 1,639.50 | 1,635.05 | 1,637.65 | 0.4K |
| 12:03 | 1,638.45 | 1,638.50 | 1,635.50 | 1,635.50 | 0.4K |
| 12:04 | 1,635.00 | 1,636.45 | 1,635.00 | 1,636.45 | 0.1K |
| 12:05 | 1,637.25 | 1,638.00 | 1,637.25 | 1,638.00 | 0.0K |
| 12:06 | 1,639.35 | 1,639.60 | 1,638.70 | 1,638.95 | 0.5K |
| 12:07 | 1,638.75 | 1,642.00 | 1,638.75 | 1,642.00 | 0.7K |
| 12:08 | 1,642.50 | 1,644.00 | 1,642.00 | 1,643.55 | 0.6K |
| 12:09 | 1,644.05 | 1,645.00 | 1,642.00 | 1,642.00 | 1.6K |
| 12:10 | 1,643.20 | 1,644.80 | 1,643.20 | 1,644.75 | 0.2K |
| 12:11 | 1,645.05 | 1,645.85 | 1,644.80 | 1,645.75 | 1.3K |
| 12:12 | 1,644.70 | 1,645.00 | 1,644.45 | 1,644.45 | 0.2K |
| 12:13 | 1,644.00 | 1,644.00 | 1,642.55 | 1,642.55 | 1.1K |
| 12:14 | 1,643.05 | 1,643.05 | 1,643.05 | 1,643.05 | 0.0K |
| 12:15 | 1,643.05 | 1,643.05 | 1,641.25 | 1,641.25 | 0.7K |
| 12:16 | 1,641.85 | 1,644.70 | 1,641.85 | 1,642.75 | 0.8K |
| 12:17 | 1,642.00 | 1,642.00 | 1,641.35 | 1,641.35 | 1.2K |
| 12:18 | 1,640.00 | 1,640.00 | 1,637.70 | 1,637.70 | 0.2K |
| 12:19 | 1,638.20 | 1,638.20 | 1,636.40 | 1,636.40 | 0.2K |
| 12:20 | 1,637.00 | 1,637.00 | 1,635.00 | 1,636.40 | 0.5K |
| 12:21 | 1,635.55 | 1,635.55 | 1,632.15 | 1,633.80 | 0.7K |
| 12:22 | 1,636.35 | 1,637.60 | 1,636.35 | 1,637.10 | 0.7K |
| 12:23 | 1,637.75 | 1,638.85 | 1,637.75 | 1,638.85 | 0.1K |
| 12:24 | 1,639.95 | 1,641.00 | 1,639.95 | 1,640.90 | 0.3K |
| 12:25 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.5K |
| 12:26 | 1,642.00 | 1,642.00 | 1,638.40 | 1,640.00 | 0.5K |
| 12:27 | 1,639.65 | 1,641.95 | 1,639.65 | 1,641.95 | 0.5K |
| 12:28 | 1,641.95 | 1,642.45 | 1,640.35 | 1,640.35 | 0.5K |
| 12:29 | 1,640.35 | 1,641.00 | 1,640.35 | 1,640.85 | 0.2K |
| 12:30 | 1,641.00 | 1,642.80 | 1,640.95 | 1,641.45 | 0.8K |
| 12:31 | 1,641.90 | 1,641.90 | 1,641.90 | 1,641.90 | 0.0K |
| 12:32 | 1,642.40 | 1,643.00 | 1,640.45 | 1,641.00 | 0.5K |
| 12:33 | 1,640.55 | 1,641.90 | 1,640.55 | 1,641.70 | 0.1K |
| 12:34 | 1,642.90 | 1,642.90 | 1,640.20 | 1,640.20 | 0.4K |
| 12:35 | 1,641.95 | 1,643.00 | 1,640.95 | 1,640.95 | 0.8K |
| 12:36 | 1,639.95 | 1,641.00 | 1,639.95 | 1,641.00 | 1.1K |
| 12:37 | 1,641.00 | 1,641.00 | 1,638.20 | 1,638.20 | 0.9K |
| 12:38 | 1,639.95 | 1,640.00 | 1,639.35 | 1,640.00 | 0.1K |
| 12:39 | 1,640.50 | 1,640.50 | 1,640.45 | 1,640.50 | 0.3K |
| 12:40 | 1,640.50 | 1,641.95 | 1,639.95 | 1,640.00 | 0.4K |
| 12:41 | 1,640.00 | 1,654.85 | 1,640.00 | 1,654.85 | 7.5K |
| 12:42 | 1,655.55 | 1,660.00 | 1,654.55 | 1,654.55 | 9.8K |
| 12:43 | 1,654.45 | 1,664.20 | 1,654.45 | 1,661.75 | 8.1K |
| 12:44 | 1,661.75 | 1,661.80 | 1,659.35 | 1,659.50 | 0.6K |
| 12:45 | 1,659.35 | 1,660.05 | 1,657.00 | 1,660.05 | 1.9K |
| 12:46 | 1,662.00 | 1,664.90 | 1,662.00 | 1,664.05 | 8.3K |
| 12:47 | 1,664.00 | 1,665.85 | 1,662.05 | 1,663.30 | 12.7K |
| 12:48 | 1,664.00 | 1,678.60 | 1,663.00 | 1,675.00 | 11.0K |
| 12:49 | 1,675.00 | 1,675.20 | 1,671.05 | 1,673.00 | 21.6K |
| 12:50 | 1,672.35 | 1,672.50 | 1,668.60 | 1,670.50 | 4.6K |
| 12:51 | 1,669.20 | 1,669.20 | 1,666.25 | 1,667.05 | 4.9K |
| 12:52 | 1,666.55 | 1,669.95 | 1,665.85 | 1,667.00 | 0.6K |
| 12:53 | 1,667.00 | 1,667.00 | 1,662.05 | 1,662.60 | 5.9K |
| 12:54 | 1,663.75 | 1,663.75 | 1,658.20 | 1,659.10 | 1.4K |
| 12:55 | 1,659.10 | 1,659.15 | 1,659.10 | 1,659.10 | 0.7K |
| 12:56 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.2K |
| 12:57 | 1,659.50 | 1,660.10 | 1,659.50 | 1,660.00 | 1.9K |
| 12:58 | 1,660.00 | 1,661.60 | 1,660.00 | 1,660.15 | 1.6K |
| 12:59 | 1,662.90 | 1,665.00 | 1,660.10 | 1,665.00 | 5.0K |
| 13:00 | 1,662.65 | 1,662.65 | 1,659.95 | 1,659.95 | 1.8K |
| 13:01 | 1,660.00 | 1,660.70 | 1,658.25 | 1,660.00 | 3.0K |
| 13:02 | 1,656.05 | 1,658.35 | 1,656.05 | 1,658.30 | 0.8K |
| 13:03 | 1,657.65 | 1,657.65 | 1,656.00 | 1,656.00 | 0.2K |
| 13:04 | 1,657.55 | 1,657.55 | 1,654.00 | 1,654.00 | 0.6K |
| 13:05 | 1,654.10 | 1,657.00 | 1,654.00 | 1,654.55 | 0.3K |
| 13:06 | 1,656.50 | 1,656.95 | 1,655.35 | 1,656.95 | 0.0K |
| 13:07 | 1,656.55 | 1,657.95 | 1,655.80 | 1,655.80 | 0.2K |
| 13:08 | 1,657.20 | 1,657.20 | 1,657.20 | 1,657.20 | 0.0K |
| 13:09 | 1,657.00 | 1,657.00 | 1,655.35 | 1,655.35 | 0.1K |
| 13:10 | 1,656.35 | 1,656.35 | 1,655.05 | 1,656.35 | 0.1K |
| 13:11 | 1,656.35 | 1,656.35 | 1,655.80 | 1,656.35 | 0.0K |
| 13:12 | 1,657.00 | 1,657.80 | 1,656.35 | 1,656.90 | 0.2K |
| 13:13 | 1,656.75 | 1,657.60 | 1,655.50 | 1,655.50 | 0.9K |
| 13:14 | 1,656.45 | 1,656.45 | 1,656.45 | 1,656.45 | 0.0K |
| 13:15 | 1,656.45 | 1,656.50 | 1,656.00 | 1,656.50 | 0.0K |
| 13:16 | 1,656.00 | 1,656.50 | 1,656.00 | 1,656.50 | 0.1K |
| 13:17 | 1,656.25 | 1,656.25 | 1,654.50 | 1,654.50 | 1.0K |
| 13:18 | 1,654.95 | 1,655.20 | 1,654.95 | 1,655.20 | 0.0K |
| 13:19 | 1,655.25 | 1,656.15 | 1,655.25 | 1,656.00 | 0.1K |
| 13:20 | 1,656.10 | 1,656.10 | 1,654.50 | 1,655.05 | 0.1K |
| 13:21 | 1,655.50 | 1,656.00 | 1,655.50 | 1,655.50 | 0.1K |
| 13:22 | 1,655.50 | 1,655.90 | 1,654.00 | 1,654.95 | 0.4K |
| 13:23 | 1,655.00 | 1,655.70 | 1,655.00 | 1,655.70 | 0.2K |
| 13:24 | 1,655.70 | 1,655.70 | 1,655.20 | 1,655.20 | 0.2K |
| 13:25 | 1,655.10 | 1,655.10 | 1,654.00 | 1,654.00 | 0.3K |
| 13:26 | 1,653.85 | 1,655.35 | 1,653.85 | 1,654.80 | 0.4K |
| 13:27 | 1,654.80 | 1,655.00 | 1,654.80 | 1,655.00 | 0.3K |
| 13:28 | 1,655.00 | 1,655.70 | 1,655.00 | 1,655.00 | 0.0K |
| 13:29 | 1,654.90 | 1,654.90 | 1,653.80 | 1,653.80 | 0.1K |
| 13:30 | 1,653.80 | 1,653.80 | 1,653.80 | 1,653.80 | 0.2K |
| 13:31 | 1,653.00 | 1,653.80 | 1,652.50 | 1,653.80 | 0.1K |
| 13:32 | 1,653.75 | 1,655.00 | 1,653.75 | 1,654.40 | 0.3K |
| 13:33 | 1,655.00 | 1,655.00 | 1,654.35 | 1,654.50 | 0.4K |
| 13:34 | 1,655.00 | 1,655.00 | 1,654.35 | 1,655.00 | 0.0K |
| 13:35 | 1,654.35 | 1,654.35 | 1,654.00 | 1,654.00 | 0.0K |
| 13:36 | 1,655.00 | 1,655.00 | 1,653.05 | 1,654.60 | 0.2K |
| 13:37 | 1,654.65 | 1,654.65 | 1,654.00 | 1,654.00 | 0.3K |
| 13:38 | 1,654.00 | 1,654.00 | 1,653.80 | 1,653.80 | 1.0K |
| 13:39 | 1,653.80 | 1,653.95 | 1,652.00 | 1,653.95 | 0.6K |
| 13:40 | 1,653.95 | 1,655.00 | 1,653.95 | 1,654.95 | 0.3K |
| 13:41 | 1,655.00 | 1,655.00 | 1,653.05 | 1,654.80 | 0.3K |
| 13:42 | 1,654.80 | 1,655.00 | 1,653.05 | 1,655.00 | 0.1K |
| 13:43 | 1,655.00 | 1,656.50 | 1,655.00 | 1,656.00 | 0.4K |
| 13:44 | 1,656.00 | 1,657.40 | 1,655.00 | 1,657.40 | 0.2K |
| 13:45 | 1,657.40 | 1,657.40 | 1,656.00 | 1,656.95 | 0.1K |
| 13:46 | 1,656.95 | 1,657.00 | 1,656.50 | 1,656.95 | 0.0K |
| 13:47 | 1,656.95 | 1,657.00 | 1,656.90 | 1,656.90 | 0.1K |
| 13:48 | 1,653.55 | 1,655.00 | 1,653.55 | 1,655.00 | 0.5K |
| 13:49 | 1,655.00 | 1,655.60 | 1,654.60 | 1,655.55 | 0.0K |
| 13:50 | 1,655.55 | 1,655.55 | 1,652.90 | 1,652.90 | 0.3K |
| 13:51 | 1,652.90 | 1,652.90 | 1,651.65 | 1,651.65 | 0.8K |
| 13:52 | 1,651.65 | 1,652.80 | 1,650.00 | 1,650.00 | 1.0K |
| 13:53 | 1,650.00 | 1,650.00 | 1,647.85 | 1,647.85 | 3.8K |
| 13:54 | 1,647.85 | 1,647.90 | 1,646.45 | 1,647.20 | 0.4K |
| 13:55 | 1,647.20 | 1,648.00 | 1,646.55 | 1,646.65 | 2.3K |
| 13:56 | 1,645.40 | 1,647.40 | 1,645.40 | 1,646.80 | 0.1K |
| 13:57 | 1,646.80 | 1,647.90 | 1,646.70 | 1,647.90 | 0.1K |
| 13:58 | 1,647.95 | 1,647.95 | 1,647.00 | 1,647.50 | 0.2K |
| 13:59 | 1,647.80 | 1,647.80 | 1,645.00 | 1,645.00 | 0.3K |
| 14:00 | 1,644.90 | 1,647.15 | 1,643.00 | 1,647.15 | 0.8K |
| 14:01 | 1,647.15 | 1,647.15 | 1,646.20 | 1,646.70 | 0.2K |
| 14:02 | 1,646.70 | 1,647.00 | 1,643.10 | 1,643.10 | 0.1K |
| 14:03 | 1,644.60 | 1,644.95 | 1,644.60 | 1,644.65 | 0.3K |
| 14:04 | 1,644.65 | 1,644.65 | 1,644.65 | 1,644.65 | 0.0K |
| 14:05 | 1,644.50 | 1,645.00 | 1,642.35 | 1,642.35 | 1.2K |
| 14:06 | 1,642.35 | 1,643.75 | 1,641.30 | 1,643.75 | 0.2K |
| 14:07 | 1,643.80 | 1,644.45 | 1,643.40 | 1,643.40 | 0.1K |
| 14:08 | 1,643.05 | 1,644.25 | 1,642.00 | 1,643.95 | 0.4K |
| 14:09 | 1,643.95 | 1,644.65 | 1,643.50 | 1,644.65 | 0.0K |
| 14:10 | 1,644.00 | 1,644.00 | 1,641.65 | 1,643.15 | 0.3K |
| 14:11 | 1,643.15 | 1,643.15 | 1,640.10 | 1,640.75 | 0.2K |
| 14:12 | 1,639.85 | 1,641.30 | 1,638.00 | 1,638.00 | 1.0K |
| 14:13 | 1,637.65 | 1,639.95 | 1,637.65 | 1,639.55 | 0.8K |
| 14:14 | 1,639.55 | 1,639.55 | 1,636.90 | 1,638.75 | 0.5K |
| 14:15 | 1,639.00 | 1,639.90 | 1,638.00 | 1,639.85 | 0.2K |
| 14:16 | 1,638.15 | 1,639.85 | 1,638.00 | 1,638.55 | 1.5K |
| 14:17 | 1,639.20 | 1,639.85 | 1,639.20 | 1,639.50 | 0.2K |
| 14:18 | 1,639.50 | 1,639.50 | 1,638.40 | 1,638.40 | 0.5K |
| 14:19 | 1,639.25 | 1,639.25 | 1,637.00 | 1,637.00 | 0.4K |
| 14:20 | 1,639.10 | 1,639.60 | 1,638.00 | 1,638.00 | 0.1K |
| 14:21 | 1,638.70 | 1,638.70 | 1,636.25 | 1,637.45 | 0.5K |
| 14:22 | 1,637.45 | 1,637.45 | 1,633.00 | 1,634.10 | 0.8K |
| 14:23 | 1,634.15 | 1,635.15 | 1,633.00 | 1,635.15 | 0.5K |
| 14:24 | 1,634.95 | 1,635.95 | 1,633.60 | 1,635.95 | 0.5K |
| 14:25 | 1,635.30 | 1,635.95 | 1,634.00 | 1,634.95 | 0.2K |
| 14:26 | 1,634.95 | 1,635.10 | 1,634.00 | 1,635.10 | 0.1K |
| 14:27 | 1,635.10 | 1,636.00 | 1,635.00 | 1,636.00 | 0.3K |
| 14:28 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.2K |
| 14:29 | 1,635.00 | 1,635.00 | 1,632.75 | 1,632.75 | 0.3K |
| 14:30 | 1,632.75 | 1,634.55 | 1,632.00 | 1,633.95 | 0.4K |
| 14:31 | 1,632.30 | 1,634.45 | 1,631.45 | 1,633.60 | 0.6K |
| 14:32 | 1,633.60 | 1,634.50 | 1,633.60 | 1,634.50 | 0.1K |
| 14:33 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.1K |
| 14:34 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.1K |
| 14:35 | 1,634.50 | 1,635.00 | 1,634.00 | 1,634.50 | 0.3K |
| 14:36 | 1,634.50 | 1,636.00 | 1,634.00 | 1,636.00 | 0.6K |
| 14:37 | 1,635.00 | 1,636.00 | 1,634.00 | 1,636.00 | 1.2K |
| 14:38 | 1,637.40 | 1,638.95 | 1,637.40 | 1,638.90 | 1.3K |
| 14:39 | 1,638.90 | 1,638.90 | 1,638.00 | 1,638.00 | 0.1K |
| 14:40 | 1,638.00 | 1,638.90 | 1,638.00 | 1,638.85 | 0.4K |
| 14:41 | 1,638.85 | 1,638.85 | 1,638.10 | 1,638.75 | 0.2K |
| 14:42 | 1,638.75 | 1,645.05 | 1,638.70 | 1,643.10 | 4.5K |
| 14:43 | 1,642.20 | 1,645.35 | 1,642.20 | 1,644.30 | 0.3K |
| 14:44 | 1,644.30 | 1,644.30 | 1,641.50 | 1,642.90 | 0.3K |
| 14:45 | 1,642.90 | 1,644.15 | 1,642.90 | 1,643.45 | 0.3K |
| 14:46 | 1,643.45 | 1,643.45 | 1,641.20 | 1,641.50 | 0.3K |
| 14:47 | 1,641.50 | 1,642.40 | 1,641.50 | 1,642.40 | 0.3K |
| 14:48 | 1,643.35 | 1,646.00 | 1,643.35 | 1,646.00 | 0.8K |
| 14:49 | 1,645.95 | 1,646.00 | 1,643.55 | 1,645.90 | 1.5K |
| 14:50 | 1,645.40 | 1,646.00 | 1,644.05 | 1,646.00 | 0.3K |
| 14:51 | 1,646.00 | 1,648.00 | 1,645.60 | 1,648.00 | 1.6K |
| 14:52 | 1,649.55 | 1,649.55 | 1,647.40 | 1,647.95 | 3.5K |
| 14:53 | 1,647.95 | 1,649.60 | 1,647.95 | 1,649.35 | 2.4K |
| 14:54 | 1,650.75 | 1,656.25 | 1,650.75 | 1,656.25 | 3.9K |
| 14:55 | 1,656.25 | 1,656.25 | 1,654.25 | 1,654.95 | 0.6K |
| 14:56 | 1,654.95 | 1,654.95 | 1,652.85 | 1,652.85 | 0.2K |
| 14:57 | 1,655.10 | 1,655.10 | 1,654.30 | 1,654.35 | 2.2K |
| 14:58 | 1,654.35 | 1,655.05 | 1,654.35 | 1,655.00 | 0.6K |
| 14:59 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:00 | 1,654.80 | 1,654.80 | 1,653.75 | 1,653.75 | 0.4K |
| 15:01 | 1,654.45 | 1,656.50 | 1,654.45 | 1,655.60 | 0.6K |
| 15:02 | 1,655.35 | 1,656.65 | 1,654.30 | 1,655.00 | 0.7K |
| 15:03 | 1,654.25 | 1,655.00 | 1,653.95 | 1,654.60 | 0.6K |
| 15:04 | 1,654.55 | 1,656.55 | 1,654.05 | 1,654.05 | 1.0K |
| 15:05 | 1,654.10 | 1,656.35 | 1,654.10 | 1,654.65 | 0.7K |
| 15:06 | 1,654.60 | 1,657.90 | 1,654.10 | 1,657.90 | 1.2K |
| 15:07 | 1,657.45 | 1,657.75 | 1,655.55 | 1,655.60 | 1.1K |
| 15:08 | 1,655.60 | 1,655.70 | 1,654.00 | 1,654.00 | 0.9K |
| 15:09 | 1,654.00 | 1,655.45 | 1,654.00 | 1,655.40 | 1.1K |
| 15:10 | 1,654.85 | 1,657.30 | 1,654.85 | 1,657.30 | 0.7K |
| 15:11 | 1,657.75 | 1,660.05 | 1,657.60 | 1,659.50 | 4.3K |
| 15:12 | 1,659.45 | 1,659.50 | 1,652.10 | 1,653.40 | 1.6K |
| 15:13 | 1,653.30 | 1,653.85 | 1,652.00 | 1,653.60 | 0.9K |
| 15:14 | 1,653.65 | 1,653.65 | 1,648.10 | 1,648.10 | 0.8K |
| 15:15 | 1,648.50 | 1,654.60 | 1,648.35 | 1,648.35 | 3.1K |
| 15:16 | 1,650.70 | 1,652.10 | 1,649.15 | 1,650.00 | 1.7K |
| 15:17 | 1,649.85 | 1,649.95 | 1,649.00 | 1,649.00 | 0.9K |
| 15:18 | 1,649.00 | 1,649.90 | 1,649.00 | 1,649.90 | 3.4K |
| 15:19 | 1,649.90 | 1,649.90 | 1,646.70 | 1,649.00 | 3.0K |
| 15:20 | 1,649.85 | 1,650.00 | 1,648.50 | 1,649.85 | 2.7K |
| 15:21 | 1,649.85 | 1,649.90 | 1,647.00 | 1,647.00 | 1.5K |
| 15:22 | 1,646.65 | 1,648.00 | 1,645.00 | 1,646.35 | 3.2K |
| 15:23 | 1,648.00 | 1,648.90 | 1,648.00 | 1,648.90 | 1.1K |
| 15:24 | 1,648.60 | 1,648.60 | 1,646.85 | 1,646.85 | 1.8K |
| 15:25 | 1,648.00 | 1,648.00 | 1,642.20 | 1,644.95 | 1.3K |
| 15:26 | 1,644.95 | 1,647.05 | 1,643.50 | 1,645.25 | 1.2K |
| 15:27 | 1,648.30 | 1,648.75 | 1,646.00 | 1,648.75 | 0.9K |
| 15:28 | 1,648.00 | 1,648.00 | 1,645.25 | 1,646.00 | 1.6K |
| 15:29 | 1,646.00 | 1,651.10 | 1,646.00 | 1,651.10 | 1.2K |