1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7.2K |
| 09:15 | 1,407.25 | 1,423.35 | 1,407.25 | 1,418.00 | 12.9K |
| 09:16 | 1,417.95 | 1,417.95 | 1,403.95 | 1,409.85 | 5.4K |
| 09:17 | 1,406.55 | 1,412.65 | 1,398.00 | 1,398.00 | 8.3K |
| 09:18 | 1,398.00 | 1,398.00 | 1,391.10 | 1,394.35 | 7.3K |
| 09:19 | 1,392.00 | 1,404.00 | 1,392.00 | 1,404.00 | 6.6K |
| 09:20 | 1,403.20 | 1,403.20 | 1,396.10 | 1,398.95 | 5.5K |
| 09:21 | 1,395.00 | 1,400.95 | 1,389.00 | 1,389.00 | 5.8K |
| 09:22 | 1,385.90 | 1,389.00 | 1,382.55 | 1,385.00 | 5.0K |
| 09:23 | 1,389.00 | 1,392.65 | 1,386.00 | 1,390.55 | 8.9K |
| 09:24 | 1,391.20 | 1,393.60 | 1,391.20 | 1,393.60 | 4.7K |
| 09:25 | 1,395.00 | 1,402.40 | 1,393.60 | 1,402.40 | 3.0K |
| 09:26 | 1,403.45 | 1,403.45 | 1,392.95 | 1,394.15 | 1.2K |
| 09:27 | 1,390.00 | 1,393.95 | 1,390.00 | 1,393.80 | 2.1K |
| 09:28 | 1,392.20 | 1,400.15 | 1,392.20 | 1,398.20 | 5.5K |
| 09:29 | 1,395.20 | 1,398.85 | 1,390.00 | 1,394.75 | 3.3K |
| 09:30 | 1,394.90 | 1,395.00 | 1,390.00 | 1,390.45 | 1.2K |
| 09:31 | 1,390.45 | 1,391.85 | 1,387.75 | 1,388.40 | 0.8K |
| 09:32 | 1,386.40 | 1,389.95 | 1,385.25 | 1,385.25 | 1.3K |
| 09:33 | 1,385.00 | 1,389.05 | 1,384.00 | 1,384.20 | 2.0K |
| 09:34 | 1,384.75 | 1,387.25 | 1,383.45 | 1,386.05 | 7.1K |
| 09:35 | 1,386.00 | 1,389.60 | 1,382.80 | 1,389.00 | 7.2K |
| 09:36 | 1,388.00 | 1,389.45 | 1,378.50 | 1,378.50 | 10.3K |
| 09:37 | 1,379.00 | 1,380.00 | 1,378.60 | 1,379.00 | 5.2K |
| 09:38 | 1,377.45 | 1,377.45 | 1,371.30 | 1,372.50 | 46.2K |
| 09:39 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 2.9K |
| 09:40 | 1,376.00 | 1,378.70 | 1,375.95 | 1,378.45 | 0.1K |
| 09:41 | 1,376.15 | 1,377.00 | 1,372.70 | 1,372.75 | 2.2K |
| 09:42 | 1,376.00 | 1,377.00 | 1,373.60 | 1,377.00 | 2.4K |
| 09:43 | 1,377.00 | 1,379.25 | 1,375.00 | 1,375.00 | 2.6K |
| 09:44 | 1,375.05 | 1,380.00 | 1,375.05 | 1,380.00 | 5.4K |
| 09:45 | 1,379.50 | 1,380.50 | 1,374.95 | 1,374.95 | 2.1K |
| 09:46 | 1,373.00 | 1,380.00 | 1,373.00 | 1,380.00 | 7.5K |
| 09:47 | 1,378.00 | 1,378.00 | 1,374.10 | 1,374.10 | 2.6K |
| 09:48 | 1,374.10 | 1,377.00 | 1,374.05 | 1,374.05 | 1.3K |
| 09:49 | 1,373.00 | 1,374.65 | 1,373.00 | 1,374.65 | 2.6K |
| 09:50 | 1,374.00 | 1,374.60 | 1,373.95 | 1,373.95 | 1.4K |
| 09:51 | 1,373.95 | 1,374.65 | 1,373.95 | 1,374.65 | 1.4K |
| 09:52 | 1,374.65 | 1,376.00 | 1,374.65 | 1,374.65 | 0.3K |
| 09:53 | 1,374.65 | 1,374.70 | 1,374.65 | 1,374.65 | 0.3K |
| 09:54 | 1,374.65 | 1,376.00 | 1,374.15 | 1,376.00 | 1.3K |
| 09:55 | 1,376.00 | 1,376.00 | 1,371.30 | 1,371.30 | 10.2K |
| 09:56 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.2K |
| 09:57 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 3.6K |
| 09:58 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.4K |
| 09:59 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.8K |
| 10:00 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.5K |
| 10:01 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 2.6K |
| 10:02 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.9K |
| 10:03 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:04 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 1.1K |
| 10:05 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.3K |
| 10:06 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.2K |
| 10:07 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:08 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:09 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:10 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:11 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.3K |
| 10:12 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:13 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 2.0K |
| 10:14 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:15 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:16 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:17 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:18 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:19 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:20 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:21 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.2K |
| 10:22 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:23 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:24 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:25 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:26 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:27 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.2K |
| 10:28 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:29 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.2K |
| 10:30 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:31 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:32 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 1.5K |
| 10:33 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.0K |
| 10:34 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.1K |
| 10:35 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.7K |
| 10:36 | 1,371.30 | 1,394.00 | 1,371.30 | 1,381.55 | 62.2K |
| 10:37 | 1,382.00 | 1,391.25 | 1,381.55 | 1,391.10 | 14.7K |
| 10:38 | 1,389.85 | 1,389.85 | 1,383.95 | 1,388.00 | 7.7K |
| 10:39 | 1,392.85 | 1,393.85 | 1,390.00 | 1,390.00 | 7.4K |
| 10:40 | 1,393.80 | 1,395.00 | 1,388.00 | 1,388.00 | 2.1K |
| 10:41 | 1,387.00 | 1,389.90 | 1,387.00 | 1,389.00 | 3.6K |
| 10:42 | 1,385.00 | 1,385.00 | 1,375.00 | 1,377.80 | 5.2K |
| 10:43 | 1,377.90 | 1,379.90 | 1,377.80 | 1,378.90 | 3.0K |
| 10:44 | 1,376.85 | 1,379.00 | 1,374.30 | 1,379.00 | 4.3K |
| 10:45 | 1,378.50 | 1,382.00 | 1,378.50 | 1,382.00 | 1.2K |
| 10:46 | 1,384.00 | 1,384.95 | 1,383.90 | 1,384.95 | 3.9K |
| 10:47 | 1,384.00 | 1,388.85 | 1,384.00 | 1,388.50 | 1.1K |
| 10:48 | 1,388.45 | 1,392.25 | 1,386.65 | 1,392.25 | 7.2K |
| 10:49 | 1,393.65 | 1,395.00 | 1,393.35 | 1,394.00 | 2.1K |
| 10:50 | 1,391.10 | 1,397.70 | 1,391.10 | 1,396.90 | 1.8K |
| 10:51 | 1,396.90 | 1,406.00 | 1,396.85 | 1,405.00 | 8.3K |
| 10:52 | 1,405.90 | 1,408.50 | 1,405.00 | 1,407.85 | 4.0K |
| 10:53 | 1,405.10 | 1,408.85 | 1,405.10 | 1,407.00 | 3.6K |
| 10:54 | 1,409.00 | 1,413.00 | 1,409.00 | 1,410.00 | 6.8K |
| 10:55 | 1,410.00 | 1,411.05 | 1,408.00 | 1,409.60 | 4.5K |
| 10:56 | 1,410.00 | 1,412.00 | 1,408.00 | 1,408.00 | 1.2K |
| 10:57 | 1,409.45 | 1,409.45 | 1,397.55 | 1,399.50 | 2.6K |
| 10:58 | 1,399.50 | 1,399.50 | 1,396.15 | 1,396.15 | 0.1K |
| 10:59 | 1,398.95 | 1,402.50 | 1,398.95 | 1,401.95 | 1.5K |
| 11:00 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.5K |
| 11:01 | 1,400.00 | 1,400.00 | 1,395.15 | 1,395.25 | 1.8K |
| 11:02 | 1,394.05 | 1,398.10 | 1,392.10 | 1,395.15 | 2.2K |
| 11:03 | 1,395.10 | 1,395.50 | 1,394.90 | 1,395.00 | 1.5K |
| 11:04 | 1,394.90 | 1,395.00 | 1,391.00 | 1,391.00 | 0.5K |
| 11:05 | 1,391.05 | 1,407.00 | 1,391.05 | 1,406.80 | 13.0K |
| 11:06 | 1,406.70 | 1,411.70 | 1,405.05 | 1,411.70 | 0.8K |
| 11:07 | 1,410.95 | 1,410.95 | 1,405.00 | 1,406.45 | 0.8K |
| 11:08 | 1,405.40 | 1,423.35 | 1,405.40 | 1,419.65 | 2.6K |
| 11:09 | 1,424.70 | 1,427.95 | 1,424.00 | 1,426.90 | 4.0K |
| 11:10 | 1,427.00 | 1,432.90 | 1,427.00 | 1,432.90 | 4.5K |
| 11:11 | 1,433.00 | 1,435.00 | 1,425.60 | 1,435.00 | 2.9K |
| 11:12 | 1,437.80 | 1,446.40 | 1,437.05 | 1,446.40 | 9.9K |
| 11:13 | 1,453.95 | 1,453.95 | 1,445.00 | 1,450.00 | 13.0K |
| 11:14 | 1,454.65 | 1,455.00 | 1,450.00 | 1,450.00 | 2.7K |
| 11:15 | 1,445.10 | 1,449.25 | 1,440.15 | 1,440.15 | 3.4K |
| 11:16 | 1,443.20 | 1,443.20 | 1,440.10 | 1,440.10 | 0.6K |
| 11:17 | 1,444.70 | 1,444.70 | 1,440.10 | 1,443.85 | 1.1K |
| 11:18 | 1,443.60 | 1,447.40 | 1,440.10 | 1,446.85 | 1.0K |
| 11:19 | 1,448.00 | 1,464.15 | 1,448.00 | 1,463.95 | 5.7K |
| 11:20 | 1,460.70 | 1,468.15 | 1,459.95 | 1,459.95 | 19.0K |
| 11:21 | 1,460.30 | 1,466.90 | 1,460.30 | 1,464.70 | 1.0K |
| 11:22 | 1,462.85 | 1,472.70 | 1,462.85 | 1,472.70 | 1.3K |
| 11:23 | 1,469.00 | 1,469.00 | 1,465.00 | 1,466.00 | 1.9K |
| 11:24 | 1,465.50 | 1,466.70 | 1,462.05 | 1,466.70 | 1.5K |
| 11:25 | 1,460.55 | 1,465.85 | 1,460.55 | 1,461.15 | 1.1K |
| 11:26 | 1,465.55 | 1,466.90 | 1,458.35 | 1,458.35 | 7.3K |
| 11:27 | 1,457.65 | 1,459.45 | 1,453.60 | 1,457.75 | 0.9K |
| 11:28 | 1,454.75 | 1,462.40 | 1,454.75 | 1,461.00 | 0.5K |
| 11:29 | 1,465.00 | 1,467.00 | 1,462.85 | 1,467.00 | 2.3K |
| 11:30 | 1,466.95 | 1,466.95 | 1,455.20 | 1,455.20 | 6.1K |
| 11:31 | 1,458.60 | 1,459.00 | 1,457.55 | 1,457.55 | 0.3K |
| 11:32 | 1,462.00 | 1,462.00 | 1,450.15 | 1,454.75 | 2.4K |
| 11:33 | 1,451.55 | 1,454.45 | 1,447.90 | 1,454.45 | 1.4K |
| 11:34 | 1,454.70 | 1,454.70 | 1,445.60 | 1,445.60 | 1.9K |
| 11:35 | 1,446.40 | 1,450.00 | 1,441.15 | 1,445.80 | 1.6K |
| 11:36 | 1,445.15 | 1,448.60 | 1,442.00 | 1,442.00 | 0.5K |
| 11:37 | 1,442.05 | 1,447.90 | 1,442.05 | 1,446.20 | 4.9K |
| 11:38 | 1,447.05 | 1,448.00 | 1,447.05 | 1,448.00 | 5.2K |
| 11:39 | 1,449.95 | 1,454.00 | 1,449.95 | 1,450.60 | 0.4K |
| 11:40 | 1,453.00 | 1,454.70 | 1,453.00 | 1,453.90 | 1.1K |
| 11:41 | 1,452.00 | 1,454.75 | 1,452.00 | 1,452.10 | 0.2K |
| 11:42 | 1,452.10 | 1,461.35 | 1,452.10 | 1,458.80 | 2.0K |
| 11:43 | 1,458.80 | 1,470.95 | 1,458.80 | 1,470.05 | 5.1K |
| 11:44 | 1,468.40 | 1,470.00 | 1,466.35 | 1,469.95 | 1.3K |
| 11:45 | 1,470.00 | 1,474.90 | 1,467.35 | 1,473.00 | 1.1K |
| 11:46 | 1,473.00 | 1,473.00 | 1,465.30 | 1,465.30 | 1.0K |
| 11:47 | 1,465.25 | 1,465.25 | 1,464.25 | 1,464.25 | 0.2K |
| 11:48 | 1,464.30 | 1,465.25 | 1,457.65 | 1,457.65 | 0.8K |
| 11:49 | 1,462.00 | 1,466.40 | 1,461.00 | 1,466.40 | 0.1K |
| 11:50 | 1,460.50 | 1,465.65 | 1,460.40 | 1,465.65 | 0.5K |
| 11:51 | 1,462.10 | 1,468.10 | 1,462.05 | 1,467.75 | 2.7K |
| 11:52 | 1,467.75 | 1,467.80 | 1,463.00 | 1,463.90 | 0.3K |
| 11:53 | 1,463.60 | 1,465.15 | 1,463.60 | 1,464.25 | 0.3K |
| 11:54 | 1,466.40 | 1,476.70 | 1,460.55 | 1,476.70 | 3.0K |
| 11:55 | 1,476.95 | 1,477.70 | 1,473.95 | 1,473.95 | 4.6K |
| 11:56 | 1,473.95 | 1,476.20 | 1,470.10 | 1,473.95 | 0.3K |
| 11:57 | 1,473.80 | 1,474.85 | 1,470.90 | 1,474.35 | 0.6K |
| 11:58 | 1,471.05 | 1,477.00 | 1,470.90 | 1,477.00 | 2.0K |
| 11:59 | 1,475.00 | 1,475.25 | 1,468.00 | 1,468.00 | 3.3K |
| 12:00 | 1,468.00 | 1,471.75 | 1,467.00 | 1,470.65 | 0.4K |
| 12:01 | 1,469.15 | 1,469.15 | 1,458.25 | 1,458.25 | 1.8K |
| 12:02 | 1,462.00 | 1,462.90 | 1,459.00 | 1,460.05 | 2.0K |
| 12:03 | 1,460.35 | 1,460.35 | 1,458.15 | 1,459.65 | 1.0K |
| 12:04 | 1,459.65 | 1,463.55 | 1,459.65 | 1,462.00 | 0.6K |
| 12:05 | 1,462.60 | 1,465.00 | 1,461.70 | 1,463.15 | 13.2K |
| 12:06 | 1,463.00 | 1,469.40 | 1,462.90 | 1,469.00 | 4.2K |
| 12:07 | 1,467.85 | 1,469.70 | 1,465.95 | 1,465.95 | 1.9K |
| 12:08 | 1,464.95 | 1,464.95 | 1,460.30 | 1,464.85 | 0.4K |
| 12:09 | 1,462.00 | 1,462.75 | 1,461.45 | 1,462.75 | 0.5K |
| 12:10 | 1,464.95 | 1,466.75 | 1,463.20 | 1,466.10 | 0.1K |
| 12:11 | 1,466.10 | 1,469.50 | 1,466.10 | 1,466.60 | 2.0K |
| 12:12 | 1,468.95 | 1,469.70 | 1,468.95 | 1,469.70 | 0.5K |
| 12:13 | 1,469.70 | 1,469.75 | 1,465.50 | 1,465.50 | 1.4K |
| 12:14 | 1,469.40 | 1,469.70 | 1,466.50 | 1,469.00 | 0.2K |
| 12:15 | 1,469.55 | 1,469.65 | 1,467.35 | 1,469.65 | 0.1K |
| 12:16 | 1,469.10 | 1,469.10 | 1,468.35 | 1,468.35 | 2.2K |
| 12:17 | 1,468.00 | 1,468.00 | 1,467.80 | 1,467.80 | 0.2K |
| 12:18 | 1,465.15 | 1,469.70 | 1,465.15 | 1,469.70 | 0.5K |
| 12:19 | 1,469.40 | 1,469.40 | 1,465.15 | 1,468.70 | 2.1K |
| 12:20 | 1,466.00 | 1,466.00 | 1,462.25 | 1,462.25 | 1.9K |
| 12:21 | 1,461.55 | 1,461.55 | 1,461.55 | 1,461.55 | 0.0K |
| 12:22 | 1,456.25 | 1,462.25 | 1,456.25 | 1,462.25 | 1.8K |
| 12:23 | 1,457.80 | 1,460.30 | 1,457.80 | 1,458.30 | 0.7K |
| 12:24 | 1,461.55 | 1,461.55 | 1,449.25 | 1,451.05 | 1.9K |
| 12:25 | 1,454.50 | 1,454.90 | 1,454.50 | 1,454.90 | 0.2K |
| 12:26 | 1,451.60 | 1,454.75 | 1,451.55 | 1,451.85 | 0.1K |
| 12:27 | 1,452.15 | 1,452.15 | 1,440.15 | 1,440.15 | 1.8K |
| 12:28 | 1,447.65 | 1,447.65 | 1,441.60 | 1,443.00 | 0.5K |
| 12:29 | 1,443.25 | 1,447.55 | 1,443.25 | 1,446.95 | 1.1K |
| 12:30 | 1,447.00 | 1,454.30 | 1,447.00 | 1,454.30 | 4.2K |
| 12:31 | 1,457.50 | 1,463.00 | 1,457.50 | 1,463.00 | 1.2K |
| 12:32 | 1,464.95 | 1,465.00 | 1,463.00 | 1,465.00 | 1.8K |
| 12:33 | 1,465.00 | 1,470.00 | 1,464.05 | 1,470.00 | 3.1K |
| 12:34 | 1,473.00 | 1,478.55 | 1,470.40 | 1,478.55 | 2.6K |
| 12:35 | 1,480.75 | 1,480.75 | 1,475.10 | 1,475.10 | 1.3K |
| 12:36 | 1,470.15 | 1,475.00 | 1,470.15 | 1,474.00 | 2.2K |
| 12:37 | 1,470.00 | 1,473.60 | 1,467.35 | 1,469.00 | 0.9K |
| 12:38 | 1,469.00 | 1,470.00 | 1,469.00 | 1,469.95 | 0.9K |
| 12:39 | 1,470.05 | 1,473.00 | 1,470.05 | 1,473.00 | 0.1K |
| 12:40 | 1,476.00 | 1,480.00 | 1,474.70 | 1,480.00 | 1.8K |
| 12:41 | 1,475.05 | 1,478.00 | 1,475.05 | 1,475.60 | 1.6K |
| 12:42 | 1,476.30 | 1,479.95 | 1,476.30 | 1,479.05 | 0.5K |
| 12:43 | 1,478.80 | 1,478.80 | 1,474.95 | 1,475.60 | 2.0K |
| 12:44 | 1,473.00 | 1,477.35 | 1,473.00 | 1,477.35 | 1.7K |
| 12:45 | 1,476.15 | 1,480.00 | 1,476.15 | 1,480.00 | 0.5K |
| 12:46 | 1,479.05 | 1,484.00 | 1,479.05 | 1,482.95 | 2.5K |
| 12:47 | 1,481.95 | 1,483.95 | 1,480.25 | 1,482.65 | 1.7K |
| 12:48 | 1,482.65 | 1,488.30 | 1,482.10 | 1,488.30 | 5.2K |
| 12:49 | 1,488.95 | 1,488.95 | 1,487.45 | 1,487.45 | 2.8K |
| 12:50 | 1,486.50 | 1,486.50 | 1,483.80 | 1,484.00 | 1.1K |
| 12:51 | 1,484.70 | 1,488.70 | 1,482.80 | 1,487.80 | 1.2K |
| 12:52 | 1,484.05 | 1,488.75 | 1,484.00 | 1,487.70 | 0.3K |
| 12:53 | 1,486.95 | 1,488.55 | 1,484.40 | 1,484.40 | 0.5K |
| 12:54 | 1,485.65 | 1,485.65 | 1,480.60 | 1,482.00 | 0.7K |
| 12:55 | 1,480.25 | 1,482.00 | 1,478.10 | 1,481.10 | 0.2K |
| 12:56 | 1,482.00 | 1,482.00 | 1,478.05 | 1,478.25 | 0.3K |
| 12:57 | 1,478.60 | 1,479.95 | 1,478.55 | 1,479.95 | 0.6K |
| 12:58 | 1,483.30 | 1,483.35 | 1,480.30 | 1,480.30 | 0.6K |
| 12:59 | 1,478.85 | 1,478.85 | 1,478.15 | 1,478.15 | 0.2K |
| 13:00 | 1,480.30 | 1,480.30 | 1,478.85 | 1,480.00 | 0.1K |
| 13:01 | 1,479.05 | 1,483.25 | 1,479.05 | 1,483.25 | 0.1K |
| 13:02 | 1,484.00 | 1,485.10 | 1,479.55 | 1,479.55 | 0.8K |
| 13:03 | 1,481.00 | 1,481.45 | 1,478.75 | 1,480.00 | 2.7K |
| 13:04 | 1,478.20 | 1,481.95 | 1,478.20 | 1,481.95 | 0.5K |
| 13:05 | 1,480.05 | 1,483.95 | 1,479.75 | 1,481.25 | 0.3K |
| 13:06 | 1,483.50 | 1,485.00 | 1,482.70 | 1,485.00 | 0.5K |
| 13:07 | 1,486.25 | 1,487.60 | 1,486.25 | 1,487.60 | 1.0K |
| 13:08 | 1,486.05 | 1,487.55 | 1,484.20 | 1,486.95 | 1.4K |
| 13:09 | 1,484.15 | 1,487.60 | 1,483.65 | 1,487.60 | 0.2K |
| 13:10 | 1,487.60 | 1,488.30 | 1,487.60 | 1,488.30 | 0.4K |
| 13:11 | 1,488.30 | 1,490.00 | 1,488.30 | 1,490.00 | 0.1K |
| 13:12 | 1,488.90 | 1,490.00 | 1,488.30 | 1,490.00 | 0.2K |
| 13:13 | 1,490.00 | 1,492.95 | 1,489.35 | 1,491.15 | 1.8K |
| 13:14 | 1,491.15 | 1,493.70 | 1,489.55 | 1,489.55 | 0.7K |
| 13:15 | 1,490.05 | 1,490.05 | 1,484.20 | 1,484.20 | 1.0K |
| 13:16 | 1,484.75 | 1,487.00 | 1,484.75 | 1,487.00 | 0.3K |
| 13:17 | 1,487.00 | 1,489.30 | 1,485.65 | 1,488.00 | 0.6K |
| 13:18 | 1,490.00 | 1,493.00 | 1,490.00 | 1,493.00 | 0.5K |
| 13:19 | 1,493.00 | 1,495.50 | 1,493.00 | 1,495.50 | 3.2K |
| 13:20 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 2.1K |
| 13:21 | 1,491.15 | 1,493.95 | 1,491.15 | 1,491.25 | 0.1K |
| 13:22 | 1,491.25 | 1,491.25 | 1,490.10 | 1,490.15 | 0.7K |
| 13:23 | 1,490.65 | 1,490.65 | 1,490.55 | 1,490.55 | 0.0K |
| 13:24 | 1,490.50 | 1,492.00 | 1,490.50 | 1,491.00 | 0.1K |
| 13:25 | 1,490.75 | 1,490.75 | 1,485.25 | 1,490.40 | 1.0K |
| 13:26 | 1,490.40 | 1,490.40 | 1,486.10 | 1,490.00 | 0.5K |
| 13:27 | 1,488.95 | 1,488.95 | 1,486.15 | 1,487.60 | 0.2K |
| 13:28 | 1,488.50 | 1,489.00 | 1,485.15 | 1,485.15 | 0.9K |
| 13:29 | 1,488.60 | 1,489.00 | 1,485.25 | 1,489.00 | 0.5K |
| 13:30 | 1,487.05 | 1,489.00 | 1,487.05 | 1,487.60 | 0.1K |
| 13:31 | 1,487.55 | 1,489.00 | 1,487.05 | 1,489.00 | 0.5K |
| 13:32 | 1,487.15 | 1,489.00 | 1,487.15 | 1,489.00 | 1.1K |
| 13:33 | 1,488.00 | 1,488.70 | 1,488.00 | 1,488.65 | 0.9K |
| 13:34 | 1,489.00 | 1,493.95 | 1,489.00 | 1,492.00 | 0.9K |
| 13:35 | 1,492.00 | 1,508.40 | 1,492.00 | 1,508.40 | 6.5K |
| 13:36 | 1,508.45 | 1,508.45 | 1,499.80 | 1,500.90 | 2.7K |
| 13:37 | 1,501.00 | 1,507.55 | 1,500.45 | 1,507.55 | 1.4K |
| 13:38 | 1,505.70 | 1,506.75 | 1,504.50 | 1,505.00 | 1.1K |
| 13:39 | 1,505.00 | 1,506.00 | 1,504.35 | 1,506.00 | 1.2K |
| 13:40 | 1,515.60 | 1,515.60 | 1,508.50 | 1,515.60 | 33.1K |
| 13:41 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 9.1K |
| 13:42 | 1,515.60 | 1,515.60 | 1,506.60 | 1,506.60 | 16.3K |
| 13:43 | 1,507.10 | 1,507.10 | 1,501.65 | 1,504.70 | 2.9K |
| 13:44 | 1,502.60 | 1,508.70 | 1,502.50 | 1,508.70 | 5.1K |
| 13:45 | 1,508.95 | 1,512.45 | 1,508.75 | 1,510.00 | 1.4K |
| 13:46 | 1,508.80 | 1,510.00 | 1,507.00 | 1,507.00 | 1.7K |
| 13:47 | 1,506.00 | 1,508.00 | 1,505.55 | 1,508.00 | 1.8K |
| 13:48 | 1,506.85 | 1,508.65 | 1,506.45 | 1,506.45 | 2.3K |
| 13:49 | 1,507.05 | 1,509.65 | 1,507.00 | 1,507.00 | 1.4K |
| 13:50 | 1,507.00 | 1,507.00 | 1,506.25 | 1,507.00 | 1.2K |
| 13:51 | 1,505.30 | 1,505.30 | 1,503.65 | 1,504.80 | 1.7K |
| 13:52 | 1,504.90 | 1,504.90 | 1,503.50 | 1,503.50 | 1.5K |
| 13:53 | 1,503.55 | 1,503.95 | 1,501.20 | 1,503.90 | 1.3K |
| 13:54 | 1,501.40 | 1,505.00 | 1,501.40 | 1,504.90 | 1.9K |
| 13:55 | 1,501.30 | 1,504.90 | 1,501.30 | 1,502.05 | 1.3K |
| 13:56 | 1,501.05 | 1,503.80 | 1,496.50 | 1,498.00 | 6.0K |
| 13:57 | 1,498.25 | 1,503.00 | 1,498.25 | 1,499.00 | 2.1K |
| 13:58 | 1,498.50 | 1,501.85 | 1,498.50 | 1,501.80 | 0.6K |
| 13:59 | 1,502.20 | 1,502.45 | 1,502.00 | 1,502.00 | 0.9K |
| 14:00 | 1,502.00 | 1,502.00 | 1,500.10 | 1,500.80 | 0.4K |
| 14:01 | 1,500.10 | 1,503.00 | 1,500.10 | 1,502.50 | 0.9K |
| 14:02 | 1,504.70 | 1,504.70 | 1,500.00 | 1,500.00 | 2.8K |
| 14:03 | 1,500.05 | 1,500.05 | 1,491.10 | 1,491.10 | 2.6K |
| 14:04 | 1,491.10 | 1,494.70 | 1,491.10 | 1,492.10 | 1.0K |
| 14:05 | 1,494.85 | 1,499.00 | 1,494.85 | 1,496.55 | 1.1K |
| 14:06 | 1,499.00 | 1,504.80 | 1,498.90 | 1,503.90 | 3.0K |
| 14:07 | 1,501.95 | 1,501.95 | 1,495.05 | 1,495.05 | 0.5K |
| 14:08 | 1,492.30 | 1,496.55 | 1,492.30 | 1,493.55 | 0.4K |
| 14:09 | 1,493.70 | 1,496.15 | 1,492.10 | 1,492.15 | 1.1K |
| 14:10 | 1,492.00 | 1,494.50 | 1,492.00 | 1,493.30 | 0.2K |
| 14:11 | 1,492.95 | 1,494.50 | 1,492.95 | 1,494.00 | 1.5K |
| 14:12 | 1,494.80 | 1,494.80 | 1,493.70 | 1,493.70 | 0.1K |
| 14:13 | 1,494.45 | 1,494.45 | 1,488.80 | 1,488.80 | 5.3K |
| 14:14 | 1,488.00 | 1,490.35 | 1,486.15 | 1,487.60 | 0.2K |
| 14:15 | 1,486.90 | 1,489.30 | 1,486.90 | 1,489.30 | 1.0K |
| 14:16 | 1,488.40 | 1,489.90 | 1,486.25 | 1,486.75 | 0.3K |
| 14:17 | 1,489.85 | 1,489.85 | 1,487.05 | 1,488.50 | 0.2K |
| 14:18 | 1,488.50 | 1,491.55 | 1,488.50 | 1,491.55 | 0.0K |
| 14:19 | 1,491.35 | 1,491.35 | 1,489.00 | 1,490.00 | 0.5K |
| 14:20 | 1,490.00 | 1,491.55 | 1,490.00 | 1,491.55 | 0.1K |
| 14:21 | 1,490.00 | 1,492.70 | 1,490.00 | 1,491.80 | 0.6K |
| 14:22 | 1,491.95 | 1,492.70 | 1,491.95 | 1,492.70 | 0.6K |
| 14:23 | 1,494.80 | 1,494.80 | 1,491.30 | 1,491.30 | 14.1K |
| 14:24 | 1,492.70 | 1,492.70 | 1,491.30 | 1,492.30 | 0.9K |
| 14:25 | 1,491.20 | 1,491.20 | 1,488.35 | 1,488.35 | 0.9K |
| 14:26 | 1,488.35 | 1,488.35 | 1,485.00 | 1,485.00 | 0.7K |
| 14:27 | 1,485.95 | 1,485.95 | 1,481.90 | 1,481.90 | 1.3K |
| 14:28 | 1,481.55 | 1,489.55 | 1,481.50 | 1,486.95 | 10.9K |
| 14:29 | 1,486.95 | 1,486.95 | 1,484.35 | 1,486.85 | 0.6K |
| 14:30 | 1,485.40 | 1,487.90 | 1,484.35 | 1,484.35 | 0.1K |
| 14:31 | 1,484.35 | 1,485.00 | 1,484.35 | 1,484.35 | 0.2K |
| 14:32 | 1,484.35 | 1,484.35 | 1,484.35 | 1,484.35 | 0.0K |
| 14:33 | 1,484.35 | 1,485.00 | 1,484.35 | 1,485.00 | 0.1K |
| 14:34 | 1,486.00 | 1,488.90 | 1,486.00 | 1,488.90 | 0.1K |
| 14:35 | 1,488.80 | 1,492.70 | 1,488.75 | 1,492.70 | 0.5K |
| 14:36 | 1,492.00 | 1,492.00 | 1,491.95 | 1,491.95 | 0.0K |
| 14:37 | 1,491.95 | 1,492.00 | 1,485.55 | 1,485.55 | 2.0K |
| 14:38 | 1,488.20 | 1,488.70 | 1,482.95 | 1,488.70 | 10.6K |
| 14:39 | 1,488.60 | 1,489.70 | 1,487.95 | 1,487.95 | 0.1K |
| 14:40 | 1,487.95 | 1,489.70 | 1,487.95 | 1,488.00 | 0.1K |
| 14:41 | 1,489.70 | 1,489.70 | 1,487.95 | 1,488.00 | 0.7K |
| 14:42 | 1,488.00 | 1,492.00 | 1,488.00 | 1,491.00 | 2.3K |
| 14:43 | 1,491.10 | 1,491.10 | 1,490.00 | 1,491.10 | 0.0K |
| 14:44 | 1,491.00 | 1,492.00 | 1,491.00 | 1,491.45 | 0.5K |
| 14:45 | 1,491.05 | 1,491.35 | 1,487.00 | 1,491.00 | 0.3K |
| 14:46 | 1,491.05 | 1,491.05 | 1,482.00 | 1,485.75 | 3.7K |
| 14:47 | 1,487.15 | 1,487.25 | 1,479.15 | 1,484.40 | 2.8K |
| 14:48 | 1,484.40 | 1,485.10 | 1,483.60 | 1,483.60 | 0.1K |
| 14:49 | 1,485.45 | 1,485.45 | 1,479.00 | 1,483.15 | 0.5K |
| 14:50 | 1,484.90 | 1,486.90 | 1,484.25 | 1,485.95 | 0.5K |
| 14:51 | 1,486.35 | 1,489.85 | 1,485.40 | 1,489.55 | 0.3K |
| 14:52 | 1,489.80 | 1,490.00 | 1,487.60 | 1,490.00 | 1.1K |
| 14:53 | 1,489.95 | 1,492.00 | 1,489.95 | 1,491.85 | 0.3K |
| 14:54 | 1,491.85 | 1,492.70 | 1,491.85 | 1,492.70 | 2.3K |
| 14:55 | 1,492.70 | 1,492.70 | 1,489.60 | 1,492.45 | 2.1K |
| 14:56 | 1,492.40 | 1,492.70 | 1,491.10 | 1,492.70 | 0.5K |
| 14:57 | 1,492.70 | 1,492.70 | 1,491.50 | 1,491.50 | 0.8K |
| 14:58 | 1,491.50 | 1,493.00 | 1,491.50 | 1,493.00 | 1.0K |
| 14:59 | 1,493.75 | 1,504.75 | 1,493.60 | 1,498.60 | 2.8K |
| 15:00 | 1,498.50 | 1,504.40 | 1,498.50 | 1,501.85 | 1.2K |
| 15:01 | 1,503.75 | 1,504.00 | 1,499.15 | 1,504.00 | 1.9K |
| 15:02 | 1,503.85 | 1,504.00 | 1,500.20 | 1,502.65 | 2.3K |
| 15:03 | 1,502.70 | 1,510.00 | 1,502.70 | 1,510.00 | 2.0K |
| 15:04 | 1,510.00 | 1,510.00 | 1,505.05 | 1,508.85 | 2.2K |
| 15:05 | 1,508.90 | 1,509.60 | 1,508.90 | 1,509.55 | 1.0K |
| 15:06 | 1,509.55 | 1,510.00 | 1,508.05 | 1,508.05 | 0.9K |
| 15:07 | 1,509.45 | 1,509.95 | 1,508.15 | 1,509.65 | 1.4K |
| 15:08 | 1,510.00 | 1,510.90 | 1,510.00 | 1,510.90 | 0.5K |
| 15:09 | 1,510.30 | 1,511.90 | 1,510.05 | 1,510.30 | 1.0K |
| 15:10 | 1,510.05 | 1,511.50 | 1,510.05 | 1,510.35 | 0.7K |
| 15:11 | 1,510.45 | 1,510.65 | 1,505.70 | 1,505.70 | 1.5K |
| 15:12 | 1,507.05 | 1,511.60 | 1,505.85 | 1,511.60 | 2.5K |
| 15:13 | 1,511.00 | 1,515.60 | 1,511.00 | 1,513.45 | 13.2K |
| 15:14 | 1,513.40 | 1,513.45 | 1,511.05 | 1,512.40 | 0.8K |
| 15:15 | 1,512.40 | 1,513.00 | 1,511.05 | 1,513.00 | 0.4K |
| 15:16 | 1,512.00 | 1,513.00 | 1,511.05 | 1,512.95 | 0.5K |
| 15:17 | 1,513.00 | 1,513.00 | 1,507.40 | 1,507.40 | 2.3K |
| 15:18 | 1,509.05 | 1,515.60 | 1,508.00 | 1,515.60 | 10.3K |
| 15:19 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 1.3K |
| 15:20 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 1.2K |
| 15:21 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 0.4K |
| 15:22 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 2.2K |
| 15:23 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 0.1K |
| 15:24 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 0.2K |
| 15:25 | 1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 0.7K |
| 15:26 | 1,515.60 | 1,515.60 | 1,511.85 | 1,515.60 | 1.9K |
| 15:27 | 1,514.05 | 1,515.60 | 1,513.05 | 1,515.50 | 1.4K |
| 15:28 | 1,515.50 | 1,515.50 | 1,512.25 | 1,512.25 | 1.3K |
| 15:29 | 1,512.25 | 1,515.60 | 1,512.10 | 1,512.10 | 1.5K |