Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,519.70 1,519.70 1,519.70 1,519.70 1.2K
09:15 1,522.25 1,529.70 1,522.25 1,527.00 9.4K
09:16 1,524.00 1,524.00 1,509.15 1,511.95 2.2K
09:17 1,509.40 1,511.10 1,505.00 1,510.00 2.4K
09:18 1,512.00 1,520.00 1,512.00 1,520.00 2.5K
09:19 1,524.00 1,527.00 1,524.00 1,525.00 3.6K
09:20 1,525.00 1,525.35 1,520.90 1,521.55 3.2K
09:21 1,517.95 1,517.95 1,509.45 1,509.45 7.3K
09:22 1,504.60 1,504.60 1,488.60 1,493.00 5.1K
09:23 1,500.50 1,500.50 1,491.60 1,491.70 5.8K
09:24 1,494.90 1,499.70 1,494.75 1,494.75 2.0K
09:25 1,491.60 1,493.30 1,487.60 1,487.60 2.6K
09:26 1,495.80 1,499.60 1,495.80 1,496.85 2.1K
09:27 1,499.85 1,504.90 1,498.05 1,502.40 0.9K
09:28 1,504.55 1,506.80 1,502.25 1,502.25 0.7K
09:29 1,497.35 1,500.10 1,497.35 1,498.15 0.4K
09:30 1,505.40 1,505.40 1,503.80 1,503.90 1.5K
09:31 1,505.00 1,515.05 1,505.00 1,514.90 3.0K
09:32 1,514.75 1,515.00 1,512.05 1,515.00 0.7K
09:33 1,512.95 1,514.65 1,511.65 1,511.65 1.2K
09:34 1,506.25 1,510.95 1,505.05 1,507.10 0.4K
09:35 1,506.90 1,506.90 1,502.30 1,503.65 1.0K
09:36 1,503.25 1,503.25 1,498.00 1,498.00 1.0K
09:37 1,498.00 1,498.00 1,493.05 1,493.05 0.4K
09:38 1,491.15 1,493.80 1,491.15 1,492.50 1.5K
09:39 1,491.20 1,492.90 1,490.05 1,490.75 2.4K
09:40 1,494.60 1,497.10 1,494.60 1,497.10 0.7K
09:41 1,494.95 1,495.60 1,493.00 1,495.60 0.3K
09:42 1,495.60 1,495.60 1,490.55 1,491.00 0.6K
09:43 1,492.35 1,497.00 1,492.35 1,494.50 0.5K
09:44 1,496.10 1,498.00 1,496.10 1,497.45 1.1K
09:45 1,497.45 1,500.00 1,496.35 1,500.00 2.0K
09:46 1,500.00 1,500.00 1,498.15 1,499.85 1.0K
09:47 1,497.45 1,498.20 1,497.45 1,498.20 0.4K
09:48 1,497.95 1,498.85 1,496.10 1,496.10 0.2K
09:49 1,496.10 1,498.00 1,496.10 1,498.00 0.6K
09:50 1,497.95 1,498.80 1,497.30 1,497.30 1.2K
09:51 1,496.15 1,497.95 1,494.00 1,497.95 1.9K
09:52 1,497.95 1,500.00 1,497.90 1,500.00 0.7K
09:53 1,500.00 1,500.00 1,499.90 1,499.90 1.5K
09:54 1,500.00 1,500.00 1,499.95 1,500.00 1.0K
09:55 1,500.00 1,500.00 1,496.85 1,496.85 0.5K
09:56 1,498.65 1,498.65 1,496.55 1,496.55 0.3K
09:57 1,497.10 1,497.10 1,492.65 1,492.65 0.4K
09:58 1,492.60 1,495.00 1,492.60 1,495.00 0.5K
09:59 1,495.00 1,497.15 1,494.45 1,496.05 0.3K
10:00 1,494.40 1,496.65 1,494.40 1,495.10 0.8K
10:01 1,495.15 1,495.15 1,495.00 1,495.00 0.1K
10:02 1,493.35 1,498.35 1,493.35 1,495.05 0.2K
10:03 1,496.60 1,497.60 1,496.60 1,497.60 0.1K
10:04 1,498.00 1,498.00 1,496.50 1,498.00 0.1K
10:05 1,496.60 1,497.90 1,496.60 1,497.90 0.1K
10:06 1,497.90 1,497.95 1,497.50 1,497.50 0.3K
10:07 1,497.00 1,500.00 1,497.00 1,499.95 1.4K
10:08 1,499.00 1,500.75 1,499.00 1,500.00 1.4K
10:09 1,500.00 1,500.00 1,498.80 1,498.80 0.4K
10:10 1,498.00 1,499.00 1,498.00 1,499.00 0.2K
10:11 1,497.05 1,499.95 1,497.00 1,499.05 0.3K
10:12 1,499.90 1,500.00 1,499.35 1,499.35 0.5K
10:13 1,498.25 1,499.00 1,498.20 1,498.20 0.1K
10:14 1,498.90 1,498.90 1,498.65 1,498.65 0.3K
10:15 1,498.65 1,498.65 1,497.00 1,498.55 0.3K
10:16 1,498.50 1,499.00 1,497.30 1,497.30 0.3K
10:17 1,497.10 1,499.00 1,497.10 1,498.05 2.1K
10:18 1,498.40 1,498.55 1,498.40 1,498.55 0.2K
10:19 1,498.40 1,499.80 1,498.25 1,499.80 0.2K
10:20 1,499.80 1,500.00 1,498.30 1,500.00 1.1K
10:21 1,500.00 1,500.00 1,498.25 1,499.80 0.7K
10:22 1,499.85 1,499.85 1,497.00 1,497.30 0.3K
10:23 1,498.25 1,500.00 1,498.25 1,498.70 0.1K
10:24 1,499.95 1,500.00 1,495.85 1,495.85 0.6K
10:25 1,495.00 1,495.00 1,495.00 1,495.00 0.3K
10:26 1,495.00 1,495.00 1,493.85 1,493.85 0.3K
10:27 1,493.85 1,494.85 1,493.50 1,494.85 0.0K
10:28 1,494.85 1,494.85 1,493.45 1,493.45 0.1K
10:29 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
10:30 1,493.00 1,495.00 1,491.00 1,491.00 1.2K
10:31 1,490.35 1,494.00 1,490.35 1,494.00 0.1K
10:32 1,495.00 1,495.00 1,495.00 1,495.00 0.4K
10:33 1,495.00 1,495.00 1,494.70 1,494.95 0.4K
10:34 1,494.95 1,495.00 1,492.80 1,495.00 0.1K
10:35 1,494.95 1,494.95 1,492.15 1,494.45 0.3K
10:36 1,494.45 1,494.50 1,494.45 1,494.50 0.1K
10:37 1,494.50 1,494.50 1,494.50 1,494.50 0.1K
10:38 1,494.50 1,495.00 1,494.50 1,495.00 0.7K
10:39 1,495.00 1,495.00 1,494.95 1,495.00 0.0K
10:40 1,495.00 1,495.00 1,495.00 1,495.00 0.2K
10:41 1,494.30 1,495.00 1,494.30 1,494.95 0.2K
10:42 1,494.95 1,495.00 1,494.95 1,495.00 0.1K
10:43 1,494.95 1,495.00 1,494.95 1,495.00 0.0K
10:44 1,493.50 1,494.00 1,493.50 1,493.75 0.3K
10:45 1,495.00 1,495.00 1,493.85 1,493.85 0.5K
10:46 1,494.95 1,494.95 1,493.05 1,493.05 0.6K
10:47 1,492.80 1,492.80 1,491.75 1,491.95 0.2K
10:48 1,491.75 1,493.85 1,491.70 1,493.85 0.1K
10:49 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
10:50 1,493.80 1,493.80 1,491.10 1,491.10 0.2K
10:51 1,491.00 1,491.25 1,490.15 1,491.25 0.0K
10:52 1,491.25 1,491.25 1,490.20 1,491.25 0.3K
10:53 1,491.95 1,492.00 1,491.95 1,492.00 0.1K
10:54 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:55 1,491.70 1,491.70 1,490.45 1,490.45 1.1K
10:56 1,491.65 1,491.80 1,490.60 1,490.60 0.1K
10:57 1,490.00 1,491.45 1,489.60 1,491.45 0.5K
10:58 1,491.90 1,491.90 1,490.10 1,490.10 0.3K
10:59 1,490.00 1,490.10 1,489.60 1,489.60 0.1K
11:00 1,490.00 1,490.00 1,489.60 1,490.00 0.2K
11:01 1,492.00 1,492.00 1,491.90 1,492.00 0.8K
11:02 1,492.00 1,492.00 1,491.65 1,491.65 0.3K
11:03 1,492.00 1,492.00 1,490.00 1,490.05 0.3K
11:04 1,491.95 1,492.00 1,491.95 1,492.00 0.1K
11:05 1,492.00 1,492.50 1,492.00 1,492.50 0.5K
11:06 1,492.50 1,492.50 1,488.25 1,488.25 0.3K
11:07 1,489.95 1,490.00 1,489.95 1,490.00 0.1K
11:08 1,490.00 1,490.00 1,489.45 1,489.45 0.1K
11:09 1,489.50 1,490.00 1,489.50 1,490.00 0.6K
11:10 1,490.00 1,490.00 1,489.50 1,490.00 0.7K
11:11 1,490.00 1,492.00 1,490.00 1,492.00 0.1K
11:12 1,492.00 1,492.00 1,491.20 1,492.00 0.1K
11:13 1,491.95 1,495.90 1,491.95 1,495.90 1.2K
11:14 1,496.70 1,499.00 1,496.70 1,498.65 0.2K
11:15 1,500.00 1,500.00 1,495.10 1,495.10 0.4K
11:16 1,496.00 1,499.15 1,496.00 1,496.45 0.4K
11:17 1,496.00 1,498.50 1,495.00 1,496.00 0.5K
11:18 1,495.00 1,499.80 1,494.60 1,494.60 1.5K
11:19 1,492.80 1,495.00 1,492.80 1,495.00 0.2K
11:20 1,495.00 1,495.00 1,494.95 1,494.95 0.1K
11:21 1,493.00 1,493.00 1,492.10 1,492.10 0.3K
11:22 1,492.65 1,492.65 1,490.75 1,490.75 0.3K
11:23 1,490.25 1,490.25 1,489.50 1,490.00 0.9K
11:24 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
11:25 1,489.50 1,490.00 1,489.50 1,490.00 0.8K
11:26 1,489.40 1,489.95 1,489.10 1,489.10 0.0K
11:27 1,489.95 1,490.00 1,489.95 1,490.00 0.0K
11:28 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
11:29 1,490.00 1,490.00 1,489.95 1,490.00 0.1K
11:30 1,490.00 1,490.00 1,489.75 1,490.00 0.2K
11:31 1,490.00 1,490.00 1,489.40 1,489.40 0.8K
11:32 1,490.00 1,490.00 1,490.00 1,490.00 0.7K
11:33 1,489.40 1,489.40 1,489.40 1,489.40 0.1K
11:34 1,489.40 1,490.00 1,489.40 1,490.00 0.2K
11:35 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
11:36 1,490.00 1,490.00 1,489.45 1,489.80 0.3K
11:37 1,489.80 1,489.80 1,489.40 1,489.40 0.1K
11:38 1,489.40 1,489.45 1,488.00 1,488.00 0.3K
11:39 1,486.90 1,486.90 1,481.55 1,481.55 2.2K
11:40 1,481.55 1,481.90 1,481.00 1,481.00 1.1K
11:41 1,480.05 1,480.05 1,478.25 1,478.25 0.4K
11:42 1,479.35 1,479.95 1,474.35 1,475.00 1.6K
11:43 1,474.00 1,476.65 1,469.25 1,470.00 2.0K
11:44 1,472.85 1,477.35 1,470.20 1,477.35 3.2K
11:45 1,475.60 1,475.60 1,471.70 1,471.70 0.3K
11:46 1,472.35 1,476.20 1,471.70 1,475.05 0.5K
11:47 1,475.05 1,478.35 1,474.50 1,476.50 0.3K
11:48 1,478.15 1,478.15 1,473.95 1,473.95 0.3K
11:49 1,473.95 1,479.00 1,473.15 1,473.15 0.5K
11:50 1,473.15 1,478.00 1,473.15 1,477.00 0.4K
11:51 1,479.00 1,480.00 1,476.20 1,479.00 1.2K
11:52 1,480.95 1,481.90 1,478.10 1,478.60 0.9K
11:53 1,478.55 1,479.90 1,476.30 1,476.30 0.4K
11:54 1,478.00 1,479.85 1,476.25 1,476.95 0.2K
11:55 1,479.50 1,479.90 1,478.15 1,479.00 0.3K
11:56 1,482.00 1,482.00 1,479.00 1,479.00 0.3K
11:57 1,480.00 1,480.00 1,478.75 1,478.75 0.4K
11:58 1,478.05 1,478.05 1,478.00 1,478.05 0.2K
11:59 1,478.05 1,478.05 1,476.25 1,477.10 0.2K
12:00 1,479.10 1,479.10 1,476.25 1,476.25 0.2K
12:01 1,476.25 1,477.00 1,476.25 1,476.60 0.2K
12:02 1,476.90 1,482.55 1,476.25 1,480.00 1.3K
12:03 1,480.00 1,480.00 1,475.40 1,475.40 0.8K
12:04 1,475.40 1,475.55 1,475.20 1,475.20 0.4K
12:05 1,475.20 1,475.40 1,470.10 1,470.10 0.5K
12:06 1,470.05 1,472.65 1,470.05 1,470.60 1.1K
12:07 1,471.30 1,471.30 1,470.05 1,470.05 0.2K
12:08 1,470.40 1,474.00 1,470.20 1,470.75 0.8K
12:09 1,470.75 1,473.85 1,470.75 1,470.75 0.4K
12:10 1,471.00 1,474.00 1,470.75 1,474.00 0.5K
12:11 1,474.00 1,474.35 1,473.00 1,474.35 0.3K
12:12 1,473.30 1,474.45 1,471.75 1,473.15 0.3K
12:13 1,475.00 1,475.00 1,471.60 1,473.15 1.8K
12:14 1,471.10 1,471.10 1,469.35 1,469.85 2.4K
12:15 1,469.50 1,470.00 1,469.00 1,470.00 0.6K
12:16 1,469.75 1,470.00 1,469.00 1,469.00 0.4K
12:17 1,469.00 1,469.40 1,468.00 1,468.45 0.4K
12:18 1,469.10 1,469.10 1,468.10 1,468.70 0.6K
12:19 1,468.70 1,469.00 1,468.40 1,468.40 3.4K
12:20 1,468.40 1,468.40 1,465.30 1,466.65 2.2K
12:21 1,465.30 1,467.40 1,456.30 1,461.15 5.5K
12:22 1,461.35 1,464.00 1,460.20 1,460.20 0.7K
12:23 1,461.45 1,461.90 1,457.05 1,457.05 2.3K
12:24 1,458.40 1,459.20 1,456.65 1,457.90 0.7K
12:25 1,457.25 1,459.95 1,456.70 1,457.15 1.1K
12:26 1,457.05 1,460.00 1,454.10 1,454.10 2.7K
12:27 1,452.10 1,458.60 1,451.20 1,458.60 6.6K
12:28 1,455.20 1,456.65 1,451.15 1,455.70 3.8K
12:29 1,455.55 1,457.50 1,454.80 1,455.95 0.6K
12:30 1,455.85 1,455.85 1,453.65 1,455.85 1.4K
12:31 1,454.85 1,459.30 1,454.85 1,458.85 0.7K
12:32 1,458.00 1,458.00 1,453.90 1,457.95 0.9K
12:33 1,458.25 1,459.95 1,454.25 1,457.90 0.9K
12:34 1,458.55 1,459.05 1,456.85 1,457.35 0.4K
12:35 1,457.35 1,460.00 1,457.35 1,457.70 0.4K
12:36 1,457.75 1,459.30 1,456.25 1,456.25 0.5K
12:37 1,460.05 1,460.05 1,456.00 1,456.10 1.7K
12:38 1,456.10 1,457.30 1,454.35 1,457.30 0.8K
12:39 1,456.50 1,456.55 1,455.05 1,455.05 0.2K
12:40 1,455.05 1,456.10 1,455.00 1,456.10 0.3K
12:41 1,456.10 1,457.20 1,453.95 1,453.95 0.4K
12:42 1,454.45 1,455.95 1,452.20 1,453.00 1.9K
12:43 1,452.90 1,453.00 1,452.20 1,452.25 0.7K
12:44 1,452.25 1,452.25 1,452.20 1,452.20 0.9K
12:45 1,452.25 1,461.60 1,452.20 1,458.55 2.6K
12:46 1,456.80 1,456.80 1,452.45 1,453.80 0.9K
12:47 1,456.30 1,458.00 1,453.30 1,456.50 0.7K
12:48 1,455.00 1,456.45 1,453.60 1,455.95 0.8K
12:49 1,455.05 1,457.95 1,453.60 1,456.00 0.9K
12:50 1,456.05 1,459.35 1,454.75 1,459.35 1.0K
12:51 1,459.85 1,460.75 1,458.85 1,459.60 0.7K
12:52 1,459.60 1,460.05 1,458.90 1,460.05 0.5K
12:53 1,460.00 1,460.05 1,459.20 1,459.20 1.7K
12:54 1,459.50 1,459.85 1,458.35 1,458.70 0.5K
12:55 1,459.85 1,460.00 1,458.55 1,460.00 0.8K
12:56 1,458.55 1,460.00 1,458.05 1,458.50 0.5K
12:57 1,459.30 1,459.30 1,458.65 1,458.85 1.4K
12:58 1,460.00 1,460.00 1,458.80 1,458.80 0.2K
12:59 1,458.80 1,469.40 1,458.80 1,461.80 4.1K
13:00 1,460.75 1,460.75 1,458.20 1,459.60 0.3K
13:01 1,459.00 1,459.00 1,458.00 1,458.00 0.4K
13:02 1,457.00 1,457.00 1,455.35 1,456.25 0.3K
13:03 1,456.25 1,456.25 1,456.25 1,456.25 0.2K
13:04 1,456.25 1,456.50 1,455.40 1,455.45 0.5K
13:05 1,456.55 1,456.55 1,455.30 1,456.05 0.5K
13:06 1,456.00 1,456.00 1,455.20 1,455.20 0.3K
13:07 1,455.20 1,455.20 1,455.00 1,455.00 0.3K
13:08 1,455.00 1,455.00 1,454.20 1,454.20 0.7K
13:09 1,455.10 1,455.10 1,454.20 1,454.20 0.6K
13:10 1,453.80 1,453.80 1,448.35 1,448.40 4.3K
13:11 1,450.35 1,450.35 1,448.35 1,449.50 0.3K
13:12 1,449.50 1,449.50 1,448.35 1,448.35 1.1K
13:13 1,448.35 1,448.35 1,446.50 1,446.70 1.5K
13:14 1,447.45 1,449.00 1,447.45 1,448.20 0.3K
13:15 1,446.75 1,446.75 1,446.50 1,446.50 2.4K
13:16 1,446.50 1,446.50 1,444.55 1,445.00 2.2K
13:17 1,443.05 1,445.00 1,442.35 1,444.25 1.4K
13:18 1,444.25 1,444.90 1,442.55 1,443.00 0.8K
13:19 1,444.45 1,444.45 1,443.00 1,443.80 0.2K
13:20 1,444.50 1,449.20 1,444.25 1,449.15 1.3K
13:21 1,448.90 1,449.20 1,444.15 1,444.90 0.5K
13:22 1,444.00 1,446.65 1,443.35 1,443.60 0.2K
13:23 1,443.40 1,447.50 1,443.15 1,443.15 0.3K
13:24 1,446.50 1,446.50 1,442.55 1,442.60 1.2K
13:25 1,442.50 1,443.00 1,441.00 1,441.00 3.6K
13:26 1,441.00 1,443.00 1,441.00 1,441.00 0.9K
13:27 1,441.90 1,443.35 1,440.50 1,443.20 0.7K
13:28 1,443.20 1,444.00 1,443.20 1,443.50 1.7K
13:29 1,443.50 1,443.75 1,443.50 1,443.50 0.2K
13:30 1,443.50 1,445.00 1,443.50 1,443.60 1.1K
13:31 1,444.10 1,445.00 1,443.60 1,444.10 0.2K
13:32 1,444.10 1,444.10 1,443.60 1,443.60 0.5K
13:33 1,443.60 1,443.70 1,443.00 1,443.00 3.0K
13:34 1,443.00 1,443.15 1,441.05 1,441.05 0.7K
13:35 1,441.05 1,441.05 1,441.05 1,441.05 0.5K
13:36 1,441.05 1,441.50 1,441.05 1,441.05 1.2K
13:37 1,441.05 1,444.00 1,441.05 1,441.05 2.0K
13:38 1,441.05 1,441.35 1,441.05 1,441.35 0.8K
13:39 1,441.05 1,441.10 1,440.75 1,440.95 0.9K
13:40 1,440.75 1,445.50 1,440.75 1,441.70 0.8K
13:41 1,441.75 1,443.50 1,441.00 1,441.00 0.3K
13:42 1,441.45 1,442.05 1,440.75 1,441.45 0.2K
13:43 1,445.00 1,445.00 1,441.75 1,443.95 0.6K
13:44 1,442.25 1,445.15 1,441.80 1,445.15 0.8K
13:45 1,442.35 1,445.50 1,442.05 1,442.90 0.5K
13:46 1,445.00 1,445.00 1,442.20 1,443.65 0.8K
13:47 1,444.35 1,444.35 1,443.65 1,444.00 0.5K
13:48 1,443.70 1,444.00 1,441.85 1,441.85 2.4K
13:49 1,442.00 1,442.05 1,441.65 1,441.85 0.2K
13:50 1,442.00 1,442.00 1,441.00 1,441.00 3.7K
13:51 1,441.50 1,442.00 1,441.10 1,442.00 1.0K
13:52 1,442.00 1,442.80 1,441.10 1,442.00 0.8K
13:53 1,442.00 1,442.00 1,439.30 1,441.30 3.5K
13:54 1,439.90 1,440.70 1,439.30 1,439.40 1.0K
13:55 1,439.35 1,440.00 1,439.05 1,439.05 1.4K
13:56 1,439.20 1,439.50 1,439.05 1,439.10 1.4K
13:57 1,439.10 1,441.95 1,439.10 1,441.95 1.0K
13:58 1,441.00 1,441.85 1,439.25 1,439.25 0.3K
13:59 1,439.10 1,439.10 1,439.10 1,439.10 0.5K
14:00 1,439.25 1,439.25 1,439.05 1,439.10 0.3K
14:01 1,439.10 1,439.15 1,438.10 1,439.10 3.7K
14:02 1,439.10 1,441.00 1,438.05 1,441.00 0.5K
14:03 1,441.00 1,441.00 1,436.50 1,436.50 12.6K
14:04 1,436.50 1,436.50 1,436.50 1,436.50 1.3K
14:05 1,436.50 1,436.50 1,436.50 1,436.50 0.4K
14:06 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:07 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:08 1,436.50 1,436.50 1,436.50 1,436.50 0.7K
14:09 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:10 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:11 1,436.50 1,436.50 1,436.50 1,436.50 0.6K
14:12 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:13 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:14 1,436.50 1,436.50 1,436.50 1,436.50 0.3K
14:15 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:16 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:17 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:18 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:19 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:20 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:21 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:22 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:23 1,436.50 1,436.50 1,436.50 1,436.50 1.8K
14:24 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:25 1,436.50 1,436.50 1,436.50 1,436.50 8.1K
14:26 1,436.50 1,436.50 1,436.50 1,436.50 0.3K
14:27 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:28 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:29 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:30 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:31 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:32 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:33 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:34 1,436.50 1,436.50 1,436.50 1,436.50 0.6K
14:35 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:36 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:37 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:38 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:39 1,436.50 1,436.50 1,436.50 1,436.50 0.3K
14:40 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
14:41 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:42 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:43 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:44 1,436.50 1,436.50 1,436.50 1,436.50 0.3K
14:45 1,436.50 1,436.50 1,436.50 1,436.50 0.4K
14:46 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:47 1,436.50 1,436.50 1,436.50 1,436.50 0.3K
14:48 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:49 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:50 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:51 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:52 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:53 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:54 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:55 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:56 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:57 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:58 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
14:59 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:00 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:01 1,436.50 1,436.50 1,436.50 1,436.50 0.3K
15:02 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:03 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:04 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:05 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:06 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:07 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:08 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:09 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
15:10 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:11 1,436.50 1,436.50 1,436.50 1,436.50 1.0K
15:12 1,436.50 1,436.50 1,436.50 1,436.50 1.1K
15:13 1,436.50 1,436.50 1,436.50 1,436.50 0.5K
15:14 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:15 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:16 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:17 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:18 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
15:19 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:20 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:21 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:22 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:23 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:24 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:25 1,436.50 1,436.50 1,436.50 1,436.50 0.6K
15:26 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
15:27 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
15:28 1,436.50 1,436.50 1,436.50 1,436.50 0.2K
15:29 1,436.50 1,436.50 1,436.50 1,436.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available