Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,234.00 1,234.00 1,234.00 1,234.00 2.0K
09:15 1,238.15 1,241.00 1,230.70 1,232.15 3.7K
09:16 1,233.00 1,233.30 1,230.10 1,230.20 3.0K
09:17 1,230.55 1,230.55 1,224.00 1,224.00 2.9K
09:18 1,219.90 1,220.00 1,216.95 1,216.95 1.9K
09:19 1,220.00 1,228.25 1,220.00 1,225.50 6.5K
09:20 1,227.35 1,227.35 1,220.80 1,220.90 3.1K
09:21 1,217.05 1,217.05 1,212.50 1,213.05 6.2K
09:22 1,213.50 1,214.25 1,211.30 1,212.05 5.2K
09:23 1,215.00 1,216.55 1,213.45 1,215.50 8.0K
09:24 1,216.15 1,223.00 1,216.15 1,217.60 2.7K
09:25 1,217.95 1,222.05 1,217.95 1,218.50 2.0K
09:26 1,220.30 1,220.30 1,216.35 1,216.65 1.2K
09:27 1,216.20 1,217.30 1,216.20 1,217.30 1.5K
09:28 1,218.60 1,218.95 1,215.25 1,216.95 1.2K
09:29 1,217.90 1,217.90 1,213.15 1,214.65 0.9K
09:30 1,215.25 1,217.90 1,215.25 1,216.65 1.1K
09:31 1,215.25 1,215.25 1,210.15 1,212.05 0.5K
09:32 1,212.35 1,212.45 1,211.90 1,212.45 0.5K
09:33 1,211.65 1,214.25 1,210.70 1,214.25 5.7K
09:34 1,213.50 1,213.50 1,210.70 1,210.85 0.8K
09:35 1,210.40 1,214.00 1,210.15 1,211.70 0.8K
09:36 1,210.05 1,211.95 1,210.05 1,210.25 1.5K
09:37 1,210.00 1,210.05 1,207.90 1,207.90 0.8K
09:38 1,206.00 1,207.20 1,203.50 1,203.50 1.9K
09:39 1,203.25 1,203.40 1,199.15 1,199.15 7.3K
09:40 1,201.20 1,202.25 1,198.00 1,201.60 10.6K
09:41 1,201.00 1,205.00 1,201.00 1,204.85 2.3K
09:42 1,205.20 1,207.55 1,205.20 1,207.00 1.2K
09:43 1,206.00 1,206.00 1,204.25 1,205.00 1.0K
09:44 1,204.50 1,205.40 1,203.75 1,204.50 0.3K
09:45 1,205.40 1,205.55 1,205.00 1,205.50 0.2K
09:46 1,206.60 1,208.00 1,205.60 1,208.00 1.1K
09:47 1,209.60 1,209.65 1,207.95 1,208.00 1.7K
09:48 1,207.65 1,207.80 1,206.65 1,206.90 0.2K
09:49 1,207.00 1,207.95 1,206.05 1,207.20 1.2K
09:50 1,208.00 1,209.10 1,207.65 1,207.65 1.0K
09:51 1,207.60 1,208.00 1,206.35 1,207.90 0.5K
09:52 1,205.05 1,210.20 1,205.05 1,210.10 1.5K
09:53 1,210.80 1,212.05 1,210.40 1,210.40 0.3K
09:54 1,210.10 1,213.10 1,210.10 1,213.10 0.3K
09:55 1,213.55 1,214.60 1,212.65 1,213.55 0.3K
09:56 1,213.50 1,215.00 1,212.65 1,214.35 1.0K
09:57 1,217.00 1,220.95 1,217.00 1,219.40 1.3K
09:58 1,219.00 1,222.15 1,219.00 1,222.00 1.3K
09:59 1,221.60 1,221.75 1,219.90 1,221.10 0.3K
10:00 1,219.00 1,219.00 1,215.65 1,216.95 0.3K
10:01 1,215.65 1,217.00 1,214.90 1,215.00 0.5K
10:02 1,215.00 1,215.00 1,212.90 1,214.10 0.5K
10:03 1,212.00 1,212.80 1,211.00 1,211.85 0.5K
10:04 1,211.60 1,211.60 1,210.00 1,211.35 0.8K
10:05 1,211.00 1,214.35 1,211.00 1,213.25 0.7K
10:06 1,213.25 1,213.75 1,208.70 1,208.70 1.1K
10:07 1,209.45 1,209.45 1,206.60 1,209.05 3.3K
10:08 1,208.05 1,210.40 1,207.50 1,208.05 0.4K
10:09 1,209.15 1,210.60 1,209.15 1,210.45 0.2K
10:10 1,209.00 1,211.95 1,209.00 1,211.95 0.2K
10:11 1,210.70 1,213.90 1,210.70 1,213.90 0.3K
10:12 1,213.85 1,213.85 1,211.50 1,211.50 0.2K
10:13 1,211.05 1,211.50 1,206.80 1,211.50 1.1K
10:14 1,212.00 1,212.50 1,211.65 1,211.65 0.0K
10:15 1,211.00 1,212.40 1,210.40 1,211.65 1.4K
10:16 1,211.65 1,211.65 1,209.05 1,209.05 0.3K
10:17 1,209.50 1,210.75 1,209.05 1,209.10 1.2K
10:18 1,209.00 1,209.00 1,205.00 1,205.00 0.4K
10:19 1,206.20 1,208.35 1,206.20 1,208.35 1.0K
10:20 1,207.90 1,208.80 1,206.90 1,206.90 0.2K
10:21 1,206.00 1,207.00 1,206.00 1,206.90 0.7K
10:22 1,207.10 1,207.15 1,203.00 1,203.00 1.4K
10:23 1,202.00 1,202.00 1,195.85 1,196.00 16.1K
10:24 1,195.00 1,197.85 1,195.00 1,196.90 0.6K
10:25 1,197.50 1,198.75 1,197.35 1,197.35 0.9K
10:26 1,197.15 1,197.15 1,191.00 1,192.55 1.7K
10:27 1,193.25 1,193.25 1,186.85 1,186.85 16.7K
10:28 1,188.90 1,194.75 1,188.90 1,194.70 4.0K
10:29 1,194.90 1,195.00 1,187.10 1,189.35 2.4K
10:30 1,187.30 1,191.20 1,187.30 1,190.80 0.5K
10:31 1,190.60 1,191.00 1,189.35 1,190.15 0.8K
10:32 1,190.00 1,190.00 1,185.15 1,185.55 0.9K
10:33 1,186.00 1,188.40 1,186.00 1,188.40 5.6K
10:34 1,189.00 1,192.35 1,189.00 1,192.35 1.9K
10:35 1,192.20 1,193.40 1,190.00 1,191.05 1.3K
10:36 1,190.00 1,190.95 1,189.35 1,190.85 0.5K
10:37 1,190.85 1,190.95 1,189.85 1,190.50 0.9K
10:38 1,192.30 1,192.30 1,190.50 1,190.50 0.6K
10:39 1,191.30 1,191.30 1,189.00 1,189.00 1.2K
10:40 1,187.00 1,188.05 1,186.00 1,187.95 2.4K
10:41 1,187.00 1,189.80 1,187.00 1,189.80 0.6K
10:42 1,189.80 1,190.00 1,189.80 1,190.00 0.0K
10:43 1,190.00 1,191.60 1,190.00 1,191.50 1.1K
10:44 1,191.50 1,191.50 1,189.85 1,190.30 1.7K
10:45 1,190.25 1,190.30 1,188.65 1,188.65 0.3K
10:46 1,188.00 1,188.00 1,186.40 1,188.00 0.8K
10:47 1,184.00 1,186.25 1,183.20 1,186.10 2.3K
10:48 1,186.10 1,186.10 1,180.40 1,184.20 2.9K
10:49 1,182.20 1,186.20 1,181.50 1,186.20 1.4K
10:50 1,185.60 1,186.95 1,183.35 1,185.00 6.1K
10:51 1,184.45 1,184.95 1,179.05 1,179.05 8.3K
10:52 1,182.45 1,186.90 1,182.45 1,186.90 2.0K
10:53 1,187.30 1,187.95 1,185.20 1,187.95 3.9K
10:54 1,187.55 1,187.75 1,185.00 1,187.00 2.7K
10:55 1,186.90 1,187.15 1,185.30 1,186.05 0.7K
10:56 1,186.05 1,187.10 1,186.05 1,186.30 0.3K
10:57 1,186.30 1,186.85 1,186.05 1,186.40 0.3K
10:58 1,186.00 1,186.00 1,183.80 1,185.20 1.4K
10:59 1,183.80 1,185.00 1,182.35 1,183.80 0.3K
11:00 1,183.60 1,183.85 1,182.80 1,182.80 0.1K
11:01 1,184.25 1,185.00 1,183.70 1,184.95 0.3K
11:02 1,184.65 1,184.65 1,180.35 1,182.20 0.9K
11:03 1,180.60 1,182.10 1,180.00 1,180.00 0.4K
11:04 1,177.00 1,179.65 1,177.00 1,179.25 2.2K
11:05 1,179.35 1,179.35 1,176.60 1,178.25 1.3K
11:06 1,178.20 1,178.20 1,176.05 1,177.60 1.4K
11:07 1,177.80 1,178.40 1,177.60 1,178.40 0.4K
11:08 1,176.40 1,176.90 1,176.00 1,176.60 1.8K
11:09 1,176.05 1,177.00 1,174.80 1,174.80 3.2K
11:10 1,172.95 1,175.30 1,168.45 1,173.70 34.6K
11:11 1,173.10 1,173.10 1,169.45 1,171.00 4.5K
11:12 1,170.95 1,173.35 1,170.55 1,171.60 1.2K
11:13 1,171.00 1,172.00 1,168.45 1,172.00 4.6K
11:14 1,170.85 1,173.45 1,170.85 1,172.85 0.9K
11:15 1,172.90 1,173.50 1,172.75 1,173.50 0.2K
11:16 1,174.40 1,177.00 1,173.55 1,176.95 2.3K
11:17 1,178.00 1,179.90 1,176.60 1,178.80 3.9K
11:18 1,178.75 1,178.75 1,175.05 1,175.05 0.5K
11:19 1,176.25 1,177.20 1,174.55 1,175.00 1.6K
11:20 1,175.00 1,175.95 1,174.60 1,175.95 0.3K
11:21 1,175.95 1,178.00 1,174.30 1,178.00 3.6K
11:22 1,178.40 1,179.20 1,175.45 1,179.20 3.3K
11:23 1,179.35 1,179.90 1,176.00 1,179.85 0.7K
11:24 1,176.95 1,176.95 1,174.15 1,174.25 2.1K
11:25 1,176.95 1,176.95 1,174.30 1,175.00 0.0K
11:26 1,174.35 1,176.55 1,174.35 1,174.40 0.6K
11:27 1,173.00 1,173.80 1,173.00 1,173.00 0.9K
11:28 1,173.05 1,174.80 1,173.05 1,174.60 0.9K
11:29 1,173.05 1,173.05 1,172.65 1,172.65 0.1K
11:30 1,172.65 1,172.95 1,171.70 1,172.80 0.4K
11:31 1,172.80 1,172.80 1,171.75 1,171.95 0.1K
11:32 1,172.75 1,172.75 1,170.25 1,170.25 2.7K
11:33 1,170.30 1,171.25 1,168.65 1,169.55 2.8K
11:34 1,169.60 1,172.20 1,169.60 1,172.20 0.6K
11:35 1,174.15 1,174.25 1,172.00 1,172.00 0.3K
11:36 1,172.00 1,172.00 1,172.00 1,172.00 0.1K
11:37 1,170.60 1,172.00 1,169.20 1,169.35 0.5K
11:38 1,171.95 1,171.95 1,169.10 1,171.00 1.4K
11:39 1,169.75 1,171.85 1,169.75 1,171.00 0.6K
11:40 1,170.05 1,171.90 1,168.50 1,171.90 5.6K
11:41 1,169.55 1,171.90 1,169.55 1,171.90 0.4K
11:42 1,171.90 1,171.90 1,169.65 1,171.85 0.2K
11:43 1,171.50 1,171.90 1,170.00 1,170.00 0.3K
11:44 1,170.00 1,170.00 1,170.00 1,170.00 0.3K
11:45 1,171.30 1,171.30 1,168.45 1,168.95 2.2K
11:46 1,170.90 1,170.90 1,168.95 1,170.65 0.4K
11:47 1,170.65 1,170.65 1,169.10 1,170.65 0.1K
11:48 1,170.70 1,170.70 1,169.10 1,170.00 0.2K
11:49 1,169.15 1,170.00 1,168.45 1,168.45 1.5K
11:50 1,170.60 1,170.90 1,168.45 1,170.85 2.1K
11:51 1,168.45 1,170.85 1,168.45 1,169.00 0.1K
11:52 1,170.90 1,170.90 1,169.00 1,169.00 0.2K
11:53 1,170.00 1,170.00 1,168.50 1,168.50 1.1K
11:54 1,169.70 1,170.45 1,169.70 1,170.45 0.1K
11:55 1,168.50 1,170.45 1,168.50 1,168.50 0.2K
11:56 1,170.45 1,170.45 1,170.45 1,170.45 0.1K
11:57 1,170.30 1,170.45 1,168.50 1,168.55 1.3K
11:58 1,169.50 1,169.90 1,169.50 1,169.90 0.2K
11:59 1,169.50 1,170.30 1,169.50 1,170.30 0.0K
12:00 1,169.50 1,169.50 1,169.00 1,169.00 2.1K
12:01 1,169.00 1,169.25 1,169.00 1,169.25 0.4K
12:02 1,169.05 1,169.85 1,169.00 1,169.25 0.3K
12:03 1,169.00 1,169.00 1,168.45 1,168.45 1.8K
12:04 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
12:05 1,168.45 1,169.15 1,168.45 1,168.55 2.0K
12:06 1,168.50 1,170.00 1,168.50 1,170.00 1.9K
12:07 1,170.00 1,170.00 1,168.55 1,170.00 0.0K
12:08 1,170.00 1,170.00 1,168.60 1,168.60 0.1K
12:09 1,168.60 1,170.00 1,168.55 1,170.00 0.1K
12:10 1,170.00 1,170.00 1,168.55 1,170.00 1.2K
12:11 1,169.00 1,170.00 1,168.45 1,168.45 1.2K
12:12 1,168.45 1,168.45 1,168.45 1,168.45 0.7K
12:13 1,168.45 1,168.45 1,168.45 1,168.45 0.3K
12:14 1,168.45 1,168.45 1,168.45 1,168.45 0.4K
12:15 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:16 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:17 1,168.45 1,168.45 1,168.45 1,168.45 6.8K
12:18 1,168.45 1,169.40 1,168.45 1,168.45 6.3K
12:19 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:20 1,168.45 1,168.45 1,168.45 1,168.45 2.2K
12:21 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:22 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:23 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:24 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:25 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
12:26 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:27 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
12:28 1,168.45 1,168.45 1,168.45 1,168.45 0.6K
12:29 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:30 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:31 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:32 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:33 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:34 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:35 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:36 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:37 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:38 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:39 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:40 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:41 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:42 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:43 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:44 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
12:45 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:46 1,168.45 1,168.45 1,168.45 1,168.45 0.8K
12:47 1,168.45 1,168.45 1,168.45 1,168.45 15.3K
12:48 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:49 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:50 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:51 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:52 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:53 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:54 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:55 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:56 1,168.45 1,168.45 1,168.45 1,168.45 0.5K
12:57 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:58 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
12:59 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:00 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:01 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:02 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:03 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:04 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:05 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:06 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:07 1,168.45 1,168.45 1,168.45 1,168.45 0.4K
13:08 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:09 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:10 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:11 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:12 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:13 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:14 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:15 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:16 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
13:17 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:18 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:19 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:20 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:21 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:22 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:23 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:24 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:25 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:26 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:27 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:28 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:29 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:30 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:31 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:32 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:33 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:34 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:35 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:36 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:37 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:38 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:40 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:41 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:42 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:43 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:44 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:45 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:46 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:47 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:48 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:49 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:50 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:51 1,168.45 1,168.45 1,168.45 1,168.45 1.5K
13:52 1,168.45 1,168.45 1,168.45 1,168.45 0.5K
13:53 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:54 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:55 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:56 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
13:57 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
13:58 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
13:59 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:00 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:01 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:02 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:03 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:04 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:05 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:06 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:07 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:08 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:09 1,168.45 1,168.45 1,168.45 1,168.45 0.5K
14:10 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:11 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:12 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:13 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:14 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:15 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:16 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:17 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:18 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:19 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:20 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:21 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:22 1,168.45 1,168.45 1,168.45 1,168.45 0.5K
14:23 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:24 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:25 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:26 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:27 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:28 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:30 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:31 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:32 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:33 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:34 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:35 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:36 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:37 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:38 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:39 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:40 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:41 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:42 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:43 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:44 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:45 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:46 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:47 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:48 1,168.45 1,168.45 1,168.45 1,168.45 1.1K
14:49 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:50 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:51 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:52 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
14:53 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:54 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:55 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:56 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
14:57 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:58 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
14:59 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
15:00 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:01 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:02 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:03 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:04 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:05 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:06 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
15:07 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:08 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:09 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:10 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:11 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:12 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:13 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
15:14 1,168.45 1,168.45 1,168.45 1,168.45 0.4K
15:15 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:16 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:17 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:18 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:19 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:20 1,168.45 1,168.45 1,168.45 1,168.45 0.4K
15:21 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:22 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:23 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:24 1,168.45 1,168.45 1,168.45 1,168.45 1.2K
15:25 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:26 1,168.45 1,168.45 1,168.45 1,168.45 0.2K
15:27 1,168.45 1,168.45 1,168.45 1,168.45 0.3K
15:28 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
15:29 1,168.45 1,168.45 1,168.45 1,168.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available