Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,150.05 1,150.05 1,150.05 1,150.05 0.6K
09:15 1,143.60 1,144.50 1,136.40 1,136.40 11.3K
09:16 1,134.00 1,138.80 1,132.50 1,133.20 9.8K
09:17 1,130.95 1,133.35 1,126.90 1,126.90 8.1K
09:18 1,125.55 1,126.00 1,121.40 1,121.40 7.4K
09:19 1,122.15 1,123.90 1,119.05 1,119.50 17.2K
09:20 1,117.90 1,122.25 1,117.80 1,120.30 13.6K
09:21 1,119.00 1,136.55 1,119.00 1,136.55 14.5K
09:22 1,140.05 1,144.20 1,136.00 1,136.00 6.2K
09:23 1,132.30 1,135.45 1,132.30 1,135.00 4.7K
09:24 1,132.30 1,133.95 1,124.45 1,128.20 3.6K
09:25 1,125.50 1,127.50 1,122.50 1,125.55 3.4K
09:26 1,125.65 1,126.20 1,117.10 1,119.05 2.4K
09:27 1,118.05 1,121.10 1,115.70 1,115.70 26.9K
09:28 1,115.70 1,119.75 1,115.00 1,115.85 5.8K
09:29 1,116.55 1,117.75 1,113.35 1,113.35 7.1K
09:30 1,114.70 1,115.00 1,113.00 1,113.00 6.7K
09:31 1,112.65 1,114.00 1,112.10 1,112.10 7.3K
09:32 1,111.00 1,114.70 1,111.00 1,113.95 19.1K
09:33 1,113.95 1,113.95 1,111.10 1,112.00 3.2K
09:34 1,112.90 1,114.50 1,112.60 1,114.50 4.4K
09:35 1,114.10 1,116.00 1,114.10 1,114.40 11.3K
09:36 1,114.05 1,116.10 1,113.50 1,114.40 7.8K
09:37 1,114.40 1,115.45 1,112.60 1,115.00 2.6K
09:38 1,116.50 1,119.00 1,116.00 1,118.00 7.6K
09:39 1,119.95 1,119.95 1,112.15 1,112.15 2.6K
09:40 1,113.15 1,116.40 1,112.50 1,114.50 3.3K
09:41 1,114.15 1,116.00 1,114.00 1,114.20 1.3K
09:42 1,114.20 1,115.45 1,112.50 1,115.00 1.3K
09:43 1,115.00 1,115.40 1,112.75 1,113.00 0.8K
09:44 1,114.95 1,116.90 1,112.65 1,116.90 1.6K
09:45 1,115.20 1,116.85 1,113.70 1,116.85 0.5K
09:46 1,116.95 1,118.00 1,115.25 1,115.25 1.8K
09:47 1,115.25 1,117.95 1,115.25 1,117.90 1.1K
09:48 1,118.80 1,119.50 1,118.30 1,118.30 3.7K
09:49 1,114.35 1,118.30 1,114.25 1,118.30 11.1K
09:50 1,120.50 1,130.00 1,117.30 1,126.00 22.1K
09:51 1,125.00 1,127.45 1,123.10 1,127.45 7.8K
09:52 1,127.45 1,130.10 1,127.45 1,130.10 5.9K
09:53 1,130.00 1,130.05 1,129.00 1,129.00 5.5K
09:54 1,128.60 1,129.65 1,127.00 1,129.50 0.2K
09:55 1,128.95 1,129.25 1,122.05 1,122.05 1.2K
09:56 1,125.30 1,125.30 1,117.50 1,121.45 3.2K
09:57 1,121.15 1,124.90 1,121.00 1,124.90 3.5K
09:58 1,125.55 1,125.90 1,122.00 1,122.05 0.9K
09:59 1,123.00 1,127.95 1,123.00 1,125.10 0.6K
10:00 1,124.70 1,124.70 1,122.40 1,122.65 0.9K
10:01 1,121.70 1,122.55 1,121.00 1,121.70 3.2K
10:02 1,122.00 1,122.00 1,120.60 1,121.95 0.4K
10:03 1,121.80 1,122.95 1,121.80 1,122.95 0.1K
10:04 1,122.00 1,123.05 1,122.00 1,122.85 0.2K
10:05 1,123.95 1,127.00 1,123.40 1,125.00 2.3K
10:06 1,126.10 1,126.40 1,122.00 1,122.50 1.0K
10:07 1,123.60 1,126.85 1,123.60 1,125.50 0.5K
10:08 1,123.50 1,126.00 1,123.50 1,125.80 0.8K
10:09 1,125.05 1,125.80 1,120.00 1,120.70 1.3K
10:10 1,124.00 1,124.75 1,124.00 1,124.00 0.3K
10:11 1,124.00 1,126.00 1,124.00 1,124.00 1.2K
10:12 1,124.00 1,124.15 1,122.00 1,124.15 0.6K
10:13 1,122.50 1,123.60 1,122.50 1,123.35 0.9K
10:14 1,125.55 1,125.55 1,122.00 1,124.00 1.5K
10:15 1,124.90 1,131.55 1,124.90 1,131.55 1.3K
10:16 1,131.95 1,131.95 1,127.90 1,129.05 0.5K
10:17 1,129.05 1,130.00 1,127.85 1,129.90 3.1K
10:18 1,130.95 1,131.95 1,127.70 1,131.00 0.9K
10:19 1,130.60 1,133.95 1,129.35 1,133.95 1.1K
10:20 1,135.00 1,137.65 1,132.10 1,135.60 4.3K
10:21 1,135.60 1,137.50 1,134.90 1,134.90 7.5K
10:22 1,133.30 1,135.00 1,129.35 1,130.05 0.8K
10:23 1,130.05 1,133.70 1,130.05 1,130.35 0.2K
10:24 1,131.95 1,135.00 1,131.15 1,135.00 3.6K
10:25 1,130.30 1,132.70 1,126.85 1,128.00 1.4K
10:26 1,128.35 1,128.35 1,125.30 1,125.65 0.2K
10:27 1,126.10 1,128.10 1,125.50 1,127.90 0.4K
10:28 1,127.80 1,127.80 1,122.00 1,122.00 1.5K
10:29 1,123.50 1,125.00 1,123.00 1,124.15 0.6K
10:30 1,127.00 1,127.00 1,125.00 1,125.00 0.1K
10:31 1,125.05 1,126.40 1,124.15 1,126.40 1.4K
10:32 1,125.95 1,130.00 1,125.95 1,130.00 0.9K
10:33 1,130.00 1,130.00 1,127.35 1,127.35 0.3K
10:34 1,127.30 1,127.30 1,125.10 1,125.25 0.4K
10:35 1,125.45 1,128.80 1,125.45 1,128.80 0.1K
10:36 1,126.70 1,128.35 1,126.15 1,128.00 0.2K
10:37 1,127.00 1,128.55 1,125.80 1,128.55 0.2K
10:38 1,128.55 1,128.55 1,125.05 1,127.45 2.5K
10:39 1,125.05 1,125.20 1,124.15 1,125.15 1.5K
10:40 1,127.00 1,127.90 1,124.20 1,124.20 0.8K
10:41 1,123.35 1,126.40 1,123.35 1,126.40 4.8K
10:42 1,127.55 1,127.55 1,123.50 1,123.60 1.7K
10:43 1,124.00 1,126.50 1,124.00 1,124.00 0.1K
10:44 1,124.00 1,126.00 1,124.00 1,126.00 1.1K
10:45 1,124.50 1,126.00 1,124.20 1,124.20 0.1K
10:46 1,123.70 1,123.70 1,123.55 1,123.60 0.3K
10:47 1,125.00 1,125.85 1,122.55 1,122.55 0.7K
10:48 1,123.50 1,123.50 1,122.00 1,122.00 0.8K
10:49 1,120.00 1,120.00 1,116.15 1,116.15 3.2K
10:50 1,116.20 1,119.00 1,115.50 1,119.00 2.1K
10:51 1,115.50 1,118.20 1,115.50 1,118.15 0.9K
10:52 1,118.60 1,118.60 1,115.85 1,115.95 0.8K
10:53 1,115.50 1,115.50 1,112.65 1,112.65 5.0K
10:54 1,112.65 1,113.20 1,112.35 1,113.20 8.1K
10:55 1,112.70 1,115.05 1,112.70 1,115.05 0.3K
10:56 1,117.95 1,117.95 1,115.60 1,115.60 0.1K
10:57 1,117.80 1,117.80 1,113.20 1,113.60 1.1K
10:58 1,115.00 1,115.00 1,111.10 1,111.10 8.6K
10:59 1,113.60 1,113.60 1,111.10 1,111.25 1.9K
11:00 1,112.00 1,115.00 1,111.75 1,112.25 1.2K
11:01 1,114.55 1,114.80 1,112.40 1,112.40 1.2K
11:02 1,113.00 1,115.00 1,113.00 1,114.80 1.6K
11:03 1,114.80 1,117.50 1,114.80 1,115.00 1.4K
11:04 1,115.05 1,119.45 1,114.90 1,114.90 1.1K
11:05 1,115.00 1,116.95 1,112.95 1,113.25 3.3K
11:06 1,112.65 1,116.00 1,112.65 1,116.00 0.9K
11:07 1,113.40 1,114.95 1,113.35 1,113.40 1.3K
11:08 1,115.00 1,115.00 1,113.50 1,114.90 0.2K
11:09 1,115.95 1,116.50 1,114.95 1,115.00 0.3K
11:10 1,115.05 1,115.70 1,113.35 1,113.35 0.2K
11:11 1,113.40 1,114.70 1,112.25 1,112.90 2.8K
11:12 1,112.15 1,113.00 1,112.15 1,112.15 1.0K
11:13 1,113.00 1,113.00 1,112.00 1,112.00 1.2K
11:14 1,112.95 1,113.00 1,111.30 1,111.30 0.5K
11:15 1,113.00 1,113.00 1,111.15 1,111.40 0.9K
11:16 1,112.15 1,113.00 1,111.40 1,112.10 0.5K
11:17 1,113.00 1,113.00 1,111.70 1,112.05 1.0K
11:18 1,112.05 1,113.00 1,112.05 1,112.10 1.5K
11:19 1,113.00 1,114.85 1,112.10 1,114.85 0.3K
11:20 1,113.05 1,115.35 1,113.05 1,115.35 0.2K
11:21 1,114.10 1,114.65 1,113.00 1,113.00 0.6K
11:22 1,113.00 1,113.35 1,112.10 1,113.00 1.4K
11:23 1,113.75 1,114.00 1,112.10 1,112.10 0.2K
11:24 1,112.10 1,112.10 1,112.10 1,112.10 0.2K
11:25 1,112.10 1,113.00 1,110.10 1,110.50 67.6K
11:26 1,112.00 1,112.00 1,110.05 1,110.05 41.0K
11:27 1,110.05 1,110.05 1,110.05 1,110.05 0.5K
11:28 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:29 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:30 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:31 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:32 1,110.05 1,110.05 1,110.05 1,110.05 3.1K
11:33 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:34 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:35 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:36 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:37 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:38 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:39 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:40 1,110.05 1,110.05 1,110.05 1,110.05 1.0K
11:41 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:42 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:43 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:44 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:45 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:46 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
11:47 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:48 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:49 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:50 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:51 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:52 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
11:53 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:54 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:55 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:56 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:57 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:58 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:59 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:01 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:02 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:03 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:04 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:05 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:06 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:07 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:08 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:09 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:10 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:11 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:12 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:13 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:14 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:15 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
12:16 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:17 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:18 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:19 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
12:20 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:21 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:22 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:23 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:24 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:25 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:26 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:27 1,110.05 1,110.05 1,110.05 1,110.05 1.5K
12:28 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:29 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
12:30 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:31 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:32 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:33 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:34 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:35 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:36 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:37 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:38 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:40 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:41 1,110.05 1,110.05 1,110.05 1,110.05 0.5K
12:42 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:43 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:44 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:45 1,110.05 1,110.05 1,110.05 1,110.05 31.5K
12:46 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:47 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:48 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:49 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:50 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:51 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:52 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:53 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:54 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:55 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
12:56 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:57 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:58 1,110.05 1,110.05 1,110.05 1,110.05 1.1K
12:59 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:00 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:01 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
13:02 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:03 1,110.05 1,110.05 1,110.05 1,110.05 1.8K
13:04 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:05 1,110.05 1,110.05 1,110.05 1,110.05 0.8K
13:06 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:07 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:08 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
13:09 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:10 1,110.05 1,110.05 1,110.05 1,110.05 1.7K
13:11 1,110.05 1,110.05 1,110.05 1,110.05 1.5K
13:12 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
13:13 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
13:14 1,110.05 1,110.05 1,110.05 1,110.05 4.5K
13:15 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:16 1,110.05 1,110.05 1,110.05 1,110.05 5.9K
13:17 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:18 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
13:19 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:20 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
13:21 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:22 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:24 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:25 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:26 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:27 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:28 1,110.05 1,110.05 1,110.05 1,110.05 0.6K
13:29 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:30 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:31 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:32 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:33 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:34 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
13:37 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:38 1,110.05 1,110.05 1,110.05 1,110.05 1.0K
13:39 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:40 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:41 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:42 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:43 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:44 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:45 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:46 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:47 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
13:48 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
13:49 1,110.05 1,110.05 1,110.05 1,110.05 0.4K
13:50 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
13:51 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
13:52 1,110.05 1,110.05 1,110.05 1,110.05 1.0K
13:53 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:54 1,110.05 1,110.05 1,110.05 1,110.05 0.4K
13:55 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
13:56 1,110.05 1,110.05 1,110.05 1,110.05 0.8K
13:57 1,110.05 1,110.05 1,110.05 1,110.05 0.5K
13:58 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
13:59 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
14:00 1,110.05 1,110.05 1,110.05 1,110.05 0.6K
14:01 1,110.05 1,110.05 1,110.05 1,110.05 14.7K
14:02 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:03 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:04 1,110.05 1,110.05 1,110.05 1,110.05 8.7K
14:05 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:06 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:07 1,110.05 1,110.05 1,110.05 1,110.05 2.0K
14:08 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:09 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:10 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:11 1,110.05 1,110.05 1,110.05 1,110.05 9.0K
14:12 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:13 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:14 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:15 1,110.05 1,110.05 1,110.05 1,110.05 0.5K
14:16 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
14:17 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:18 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
14:19 1,110.05 1,110.05 1,110.05 1,110.05 2.6K
14:20 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:21 1,110.05 1,110.05 1,110.05 1,110.05 0.1K
14:22 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:23 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:24 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
14:25 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:26 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
14:27 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:28 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
14:29 1,110.05 1,110.05 1,110.05 1,110.05 0.2K
14:30 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
14:31 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:32 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:33 1,110.05 1,110.05 1,110.05 1,110.05 0.6K
14:34 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:35 1,110.05 1,110.05 1,110.05 1,110.05 0.8K
14:36 1,110.05 1,110.05 1,110.05 1,110.05 0.9K
14:37 1,110.05 1,110.05 1,110.05 1,110.05 0.8K
14:38 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:39 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:40 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:41 1,110.05 1,110.05 1,110.05 1,110.05 0.7K
14:42 1,110.10 1,115.50 1,110.10 1,110.15 60.2K
14:43 1,110.05 1,116.70 1,110.05 1,112.20 8.4K
14:44 1,113.45 1,113.45 1,110.05 1,113.40 2.3K
14:45 1,113.50 1,113.75 1,110.05 1,110.05 5.5K
14:46 1,110.05 1,110.05 1,110.05 1,110.05 1.5K
14:47 1,110.05 1,112.80 1,110.05 1,111.00 7.9K
14:48 1,111.60 1,111.60 1,110.05 1,110.05 1.1K
14:49 1,110.05 1,110.05 1,110.05 1,110.05 1.1K
14:50 1,110.05 1,110.45 1,110.05 1,110.40 14.3K
14:51 1,110.80 1,111.00 1,110.05 1,111.00 6.0K
14:52 1,110.95 1,110.95 1,110.05 1,110.95 0.9K
14:53 1,110.05 1,110.90 1,110.05 1,110.80 9.5K
14:54 1,110.90 1,110.90 1,110.10 1,110.90 3.7K
14:55 1,110.25 1,115.00 1,110.10 1,112.55 23.4K
14:56 1,114.00 1,115.90 1,112.95 1,115.90 2.8K
14:57 1,115.85 1,116.95 1,114.00 1,115.00 3.7K
14:58 1,115.85 1,120.00 1,114.55 1,120.00 5.8K
14:59 1,120.05 1,123.90 1,118.30 1,120.90 11.9K
15:00 1,119.15 1,125.45 1,118.30 1,125.45 7.4K
15:01 1,125.50 1,141.70 1,125.50 1,140.25 11.2K
15:02 1,140.70 1,140.70 1,131.55 1,135.70 9.4K
15:03 1,137.95 1,145.00 1,137.95 1,145.00 7.8K
15:04 1,144.95 1,145.00 1,142.10 1,145.00 7.8K
15:05 1,143.60 1,154.15 1,143.60 1,152.95 8.5K
15:06 1,155.00 1,155.00 1,142.10 1,142.10 12.2K
15:07 1,144.00 1,155.60 1,144.00 1,154.80 10.6K
15:08 1,155.65 1,156.30 1,152.10 1,154.30 7.7K
15:09 1,158.40 1,158.80 1,154.00 1,154.70 7.3K
15:10 1,155.60 1,160.40 1,155.15 1,160.40 8.8K
15:11 1,157.05 1,161.95 1,157.05 1,161.15 17.7K
15:12 1,162.00 1,162.00 1,157.05 1,157.35 20.0K
15:13 1,154.25 1,154.35 1,152.15 1,154.00 17.1K
15:14 1,154.00 1,159.00 1,153.95 1,159.00 31.8K
15:15 1,159.00 1,161.75 1,154.65 1,154.65 19.0K
15:16 1,154.15 1,159.20 1,154.15 1,155.15 7.4K
15:17 1,155.65 1,161.65 1,155.65 1,157.30 16.5K
15:18 1,158.75 1,159.45 1,158.50 1,159.45 7.8K
15:19 1,158.95 1,158.95 1,154.25 1,154.25 8.5K
15:20 1,154.35 1,157.95 1,153.00 1,156.45 6.9K
15:21 1,158.40 1,159.15 1,157.15 1,157.80 8.9K
15:22 1,156.35 1,159.30 1,155.30 1,155.45 8.5K
15:23 1,156.20 1,158.80 1,155.60 1,157.05 6.4K
15:24 1,156.80 1,159.80 1,156.80 1,159.70 7.8K
15:25 1,158.85 1,159.75 1,157.70 1,158.40 8.2K
15:26 1,159.80 1,161.70 1,157.70 1,161.00 10.5K
15:27 1,161.85 1,166.85 1,161.20 1,166.85 7.5K
15:28 1,170.20 1,186.70 1,170.20 1,180.30 13.6K
15:29 1,180.30 1,182.10 1,155.50 1,155.50 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available