1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 4.7K |
| 09:15 | 1,188.65 | 1,199.95 | 1,188.65 | 1,199.70 | 12.2K |
| 09:16 | 1,206.95 | 1,213.25 | 1,202.00 | 1,213.25 | 17.9K |
| 09:17 | 1,213.25 | 1,213.25 | 1,201.15 | 1,202.05 | 5.5K |
| 09:18 | 1,204.00 | 1,205.30 | 1,203.00 | 1,203.10 | 4.5K |
| 09:19 | 1,203.05 | 1,204.45 | 1,189.55 | 1,189.55 | 8.8K |
| 09:20 | 1,194.45 | 1,196.75 | 1,191.00 | 1,191.00 | 4.2K |
| 09:21 | 1,191.75 | 1,194.00 | 1,191.50 | 1,193.50 | 1.5K |
| 09:22 | 1,194.85 | 1,196.90 | 1,189.65 | 1,196.90 | 2.4K |
| 09:23 | 1,197.65 | 1,200.00 | 1,191.05 | 1,192.45 | 6.6K |
| 09:24 | 1,191.90 | 1,191.90 | 1,190.00 | 1,190.00 | 2.2K |
| 09:25 | 1,190.55 | 1,190.55 | 1,182.40 | 1,187.05 | 3.5K |
| 09:26 | 1,186.00 | 1,186.00 | 1,182.15 | 1,183.55 | 3.7K |
| 09:27 | 1,183.55 | 1,184.60 | 1,180.00 | 1,180.75 | 5.2K |
| 09:28 | 1,180.50 | 1,189.35 | 1,180.50 | 1,187.00 | 4.4K |
| 09:29 | 1,187.00 | 1,187.00 | 1,182.95 | 1,183.95 | 2.2K |
| 09:30 | 1,184.05 | 1,187.75 | 1,184.05 | 1,187.55 | 0.9K |
| 09:31 | 1,187.30 | 1,190.00 | 1,185.00 | 1,188.60 | 2.3K |
| 09:32 | 1,186.10 | 1,186.15 | 1,184.00 | 1,185.65 | 1.3K |
| 09:33 | 1,189.95 | 1,189.95 | 1,185.85 | 1,185.85 | 0.9K |
| 09:34 | 1,186.25 | 1,186.75 | 1,180.10 | 1,180.55 | 5.1K |
| 09:35 | 1,180.00 | 1,182.25 | 1,174.75 | 1,174.75 | 4.7K |
| 09:36 | 1,173.55 | 1,175.00 | 1,167.00 | 1,175.00 | 3.6K |
| 09:37 | 1,179.70 | 1,185.25 | 1,178.10 | 1,185.25 | 2.7K |
| 09:38 | 1,185.10 | 1,185.10 | 1,174.25 | 1,179.75 | 1.8K |
| 09:39 | 1,179.55 | 1,179.55 | 1,175.40 | 1,176.95 | 0.6K |
| 09:40 | 1,175.50 | 1,180.15 | 1,172.05 | 1,180.15 | 4.1K |
| 09:41 | 1,181.70 | 1,183.75 | 1,177.80 | 1,177.80 | 0.7K |
| 09:42 | 1,177.80 | 1,179.85 | 1,177.80 | 1,178.20 | 0.3K |
| 09:43 | 1,179.40 | 1,182.25 | 1,178.30 | 1,178.30 | 2.0K |
| 09:44 | 1,178.30 | 1,178.30 | 1,171.60 | 1,171.60 | 1.5K |
| 09:45 | 1,169.05 | 1,171.00 | 1,162.00 | 1,162.00 | 4.5K |
| 09:46 | 1,162.95 | 1,173.00 | 1,162.95 | 1,171.35 | 1.2K |
| 09:47 | 1,172.60 | 1,172.60 | 1,167.05 | 1,167.60 | 1.1K |
| 09:48 | 1,167.80 | 1,175.65 | 1,167.80 | 1,173.75 | 0.6K |
| 09:49 | 1,173.25 | 1,174.95 | 1,170.00 | 1,170.00 | 1.2K |
| 09:50 | 1,170.00 | 1,170.00 | 1,166.35 | 1,166.35 | 0.3K |
| 09:51 | 1,167.00 | 1,172.00 | 1,166.85 | 1,172.00 | 3.4K |
| 09:52 | 1,173.30 | 1,176.40 | 1,172.90 | 1,172.90 | 0.7K |
| 09:53 | 1,172.75 | 1,174.55 | 1,172.05 | 1,174.15 | 0.2K |
| 09:54 | 1,173.95 | 1,173.95 | 1,167.85 | 1,167.85 | 1.5K |
| 09:55 | 1,167.15 | 1,167.45 | 1,166.00 | 1,166.00 | 0.6K |
| 09:56 | 1,166.00 | 1,166.60 | 1,162.10 | 1,163.45 | 1.4K |
| 09:57 | 1,164.00 | 1,165.95 | 1,163.15 | 1,165.95 | 1.0K |
| 09:58 | 1,167.65 | 1,167.65 | 1,164.50 | 1,166.25 | 0.1K |
| 09:59 | 1,164.55 | 1,166.40 | 1,164.55 | 1,165.50 | 0.4K |
| 10:00 | 1,165.30 | 1,165.30 | 1,161.00 | 1,161.00 | 1.3K |
| 10:01 | 1,162.00 | 1,162.00 | 1,158.00 | 1,160.00 | 0.8K |
| 10:02 | 1,159.00 | 1,159.00 | 1,157.05 | 1,157.05 | 1.6K |
| 10:03 | 1,158.45 | 1,159.65 | 1,156.70 | 1,159.35 | 2.7K |
| 10:04 | 1,157.80 | 1,162.65 | 1,157.80 | 1,162.65 | 0.4K |
| 10:05 | 1,162.75 | 1,163.15 | 1,161.20 | 1,161.40 | 0.7K |
| 10:06 | 1,163.10 | 1,163.10 | 1,158.60 | 1,158.60 | 1.2K |
| 10:07 | 1,160.10 | 1,160.95 | 1,156.00 | 1,156.00 | 0.6K |
| 10:08 | 1,155.50 | 1,155.50 | 1,151.60 | 1,152.00 | 3.6K |
| 10:09 | 1,150.05 | 1,154.50 | 1,150.05 | 1,154.20 | 1.4K |
| 10:10 | 1,153.45 | 1,154.55 | 1,152.35 | 1,152.35 | 0.7K |
| 10:11 | 1,152.40 | 1,155.00 | 1,150.60 | 1,155.00 | 0.6K |
| 10:12 | 1,153.20 | 1,154.90 | 1,152.40 | 1,153.20 | 1.4K |
| 10:13 | 1,154.55 | 1,154.55 | 1,150.00 | 1,150.10 | 3.2K |
| 10:14 | 1,150.15 | 1,150.15 | 1,147.05 | 1,148.75 | 2.6K |
| 10:15 | 1,148.90 | 1,150.15 | 1,147.00 | 1,148.00 | 3.2K |
| 10:16 | 1,149.00 | 1,150.70 | 1,147.50 | 1,150.70 | 0.4K |
| 10:17 | 1,150.70 | 1,150.70 | 1,147.20 | 1,147.20 | 0.9K |
| 10:18 | 1,147.45 | 1,147.45 | 1,145.15 | 1,145.60 | 0.6K |
| 10:19 | 1,145.55 | 1,145.55 | 1,141.45 | 1,145.00 | 1.1K |
| 10:20 | 1,147.00 | 1,157.70 | 1,147.00 | 1,154.10 | 7.5K |
| 10:21 | 1,154.00 | 1,156.95 | 1,150.00 | 1,154.90 | 2.7K |
| 10:22 | 1,157.20 | 1,157.20 | 1,151.60 | 1,151.60 | 0.6K |
| 10:23 | 1,149.30 | 1,154.30 | 1,147.00 | 1,154.30 | 2.6K |
| 10:24 | 1,154.25 | 1,157.90 | 1,154.15 | 1,157.90 | 1.1K |
| 10:25 | 1,158.00 | 1,161.45 | 1,158.00 | 1,161.45 | 0.7K |
| 10:26 | 1,163.90 | 1,165.95 | 1,161.90 | 1,164.35 | 0.6K |
| 10:27 | 1,166.00 | 1,169.90 | 1,164.85 | 1,169.90 | 1.1K |
| 10:28 | 1,173.95 | 1,176.65 | 1,172.05 | 1,175.00 | 3.0K |
| 10:29 | 1,174.15 | 1,174.70 | 1,172.00 | 1,173.20 | 0.7K |
| 10:30 | 1,174.75 | 1,174.85 | 1,166.35 | 1,169.40 | 2.3K |
| 10:31 | 1,170.00 | 1,173.60 | 1,166.35 | 1,166.35 | 2.9K |
| 10:32 | 1,167.95 | 1,170.90 | 1,165.50 | 1,170.35 | 0.8K |
| 10:33 | 1,170.00 | 1,172.00 | 1,168.00 | 1,168.00 | 6.8K |
| 10:34 | 1,168.00 | 1,175.00 | 1,168.00 | 1,169.15 | 1.5K |
| 10:35 | 1,170.60 | 1,177.95 | 1,170.60 | 1,177.95 | 2.0K |
| 10:36 | 1,180.00 | 1,182.95 | 1,176.10 | 1,182.95 | 3.1K |
| 10:37 | 1,182.65 | 1,187.45 | 1,180.00 | 1,187.00 | 5.2K |
| 10:38 | 1,184.95 | 1,184.95 | 1,180.00 | 1,182.15 | 0.7K |
| 10:39 | 1,181.95 | 1,185.50 | 1,181.55 | 1,181.80 | 3.0K |
| 10:40 | 1,181.00 | 1,183.15 | 1,178.35 | 1,178.45 | 0.8K |
| 10:41 | 1,178.35 | 1,182.15 | 1,178.15 | 1,178.20 | 0.5K |
| 10:42 | 1,179.10 | 1,179.10 | 1,174.50 | 1,174.50 | 2.3K |
| 10:43 | 1,176.65 | 1,178.00 | 1,176.65 | 1,178.00 | 0.9K |
| 10:44 | 1,180.35 | 1,182.60 | 1,179.85 | 1,180.05 | 2.6K |
| 10:45 | 1,180.00 | 1,181.80 | 1,180.00 | 1,180.80 | 0.6K |
| 10:46 | 1,180.85 | 1,183.95 | 1,180.80 | 1,183.95 | 0.6K |
| 10:47 | 1,184.00 | 1,184.00 | 1,180.95 | 1,181.60 | 0.4K |
| 10:48 | 1,183.25 | 1,184.00 | 1,181.10 | 1,184.00 | 1.0K |
| 10:49 | 1,183.00 | 1,184.20 | 1,182.60 | 1,183.65 | 1.3K |
| 10:50 | 1,183.00 | 1,184.95 | 1,181.10 | 1,183.55 | 2.2K |
| 10:51 | 1,181.10 | 1,183.00 | 1,180.05 | 1,181.05 | 0.1K |
| 10:52 | 1,180.05 | 1,181.10 | 1,180.00 | 1,180.00 | 0.2K |
| 10:53 | 1,180.00 | 1,180.00 | 1,178.05 | 1,178.05 | 0.6K |
| 10:54 | 1,176.00 | 1,177.75 | 1,175.85 | 1,176.90 | 0.4K |
| 10:55 | 1,178.75 | 1,180.85 | 1,176.50 | 1,177.65 | 0.2K |
| 10:56 | 1,177.20 | 1,177.55 | 1,175.40 | 1,176.20 | 0.1K |
| 10:57 | 1,175.35 | 1,180.00 | 1,175.25 | 1,180.00 | 0.8K |
| 10:58 | 1,179.25 | 1,180.40 | 1,178.70 | 1,180.00 | 0.8K |
| 10:59 | 1,180.00 | 1,182.00 | 1,179.05 | 1,181.95 | 1.0K |
| 11:00 | 1,179.00 | 1,181.95 | 1,178.15 | 1,179.10 | 1.2K |
| 11:01 | 1,176.80 | 1,179.10 | 1,176.55 | 1,179.10 | 2.0K |
| 11:02 | 1,178.15 | 1,181.15 | 1,177.05 | 1,177.05 | 1.1K |
| 11:03 | 1,180.50 | 1,180.50 | 1,175.00 | 1,175.90 | 1.9K |
| 11:04 | 1,174.05 | 1,176.35 | 1,173.85 | 1,173.85 | 1.1K |
| 11:05 | 1,173.35 | 1,178.00 | 1,173.35 | 1,178.00 | 2.1K |
| 11:06 | 1,177.00 | 1,178.20 | 1,175.65 | 1,177.35 | 1.2K |
| 11:07 | 1,177.85 | 1,180.00 | 1,177.50 | 1,178.10 | 1.7K |
| 11:08 | 1,180.75 | 1,181.30 | 1,178.75 | 1,178.90 | 1.4K |
| 11:09 | 1,178.80 | 1,179.25 | 1,177.15 | 1,178.50 | 1.8K |
| 11:10 | 1,177.95 | 1,179.60 | 1,176.10 | 1,179.20 | 1.2K |
| 11:11 | 1,176.80 | 1,176.80 | 1,174.05 | 1,176.45 | 2.1K |
| 11:12 | 1,174.20 | 1,179.45 | 1,174.20 | 1,178.00 | 1.8K |
| 11:13 | 1,177.00 | 1,180.10 | 1,175.30 | 1,177.25 | 2.2K |
| 11:14 | 1,178.05 | 1,180.60 | 1,177.50 | 1,177.50 | 1.4K |
| 11:15 | 1,177.05 | 1,178.90 | 1,174.05 | 1,177.05 | 1.5K |
| 11:16 | 1,177.45 | 1,179.85 | 1,176.10 | 1,176.10 | 1.2K |
| 11:17 | 1,176.40 | 1,177.00 | 1,175.00 | 1,175.95 | 1.8K |
| 11:18 | 1,177.60 | 1,177.60 | 1,173.00 | 1,173.75 | 1.3K |
| 11:19 | 1,173.00 | 1,173.80 | 1,172.05 | 1,172.70 | 2.2K |
| 11:20 | 1,175.05 | 1,177.00 | 1,175.00 | 1,176.05 | 1.9K |
| 11:21 | 1,175.00 | 1,175.65 | 1,175.00 | 1,175.10 | 0.6K |
| 11:22 | 1,175.30 | 1,177.00 | 1,175.10 | 1,177.00 | 0.4K |
| 11:23 | 1,176.25 | 1,176.95 | 1,175.00 | 1,176.95 | 1.1K |
| 11:24 | 1,175.70 | 1,176.25 | 1,175.20 | 1,175.45 | 0.5K |
| 11:25 | 1,175.70 | 1,178.60 | 1,175.55 | 1,178.60 | 1.6K |
| 11:26 | 1,178.15 | 1,178.15 | 1,175.10 | 1,176.00 | 0.5K |
| 11:27 | 1,176.60 | 1,178.00 | 1,176.05 | 1,177.55 | 0.6K |
| 11:28 | 1,178.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.4K |
| 11:29 | 1,178.45 | 1,178.45 | 1,176.95 | 1,176.95 | 0.2K |
| 11:30 | 1,178.15 | 1,178.15 | 1,176.65 | 1,177.60 | 0.1K |
| 11:31 | 1,178.20 | 1,180.50 | 1,178.15 | 1,179.15 | 1.3K |
| 11:32 | 1,179.85 | 1,183.05 | 1,179.25 | 1,179.25 | 0.7K |
| 11:33 | 1,178.85 | 1,179.85 | 1,178.25 | 1,179.00 | 0.3K |
| 11:34 | 1,178.25 | 1,180.00 | 1,178.25 | 1,178.75 | 0.2K |
| 11:35 | 1,177.75 | 1,178.10 | 1,176.05 | 1,176.55 | 0.9K |
| 11:36 | 1,176.15 | 1,176.80 | 1,175.00 | 1,175.00 | 0.2K |
| 11:37 | 1,175.00 | 1,176.40 | 1,175.00 | 1,176.40 | 1.0K |
| 11:38 | 1,176.80 | 1,178.45 | 1,176.40 | 1,178.30 | 0.6K |
| 11:39 | 1,175.00 | 1,176.75 | 1,175.00 | 1,175.10 | 0.5K |
| 11:40 | 1,175.55 | 1,177.50 | 1,175.55 | 1,177.50 | 0.1K |
| 11:41 | 1,176.90 | 1,178.45 | 1,176.80 | 1,177.80 | 0.1K |
| 11:42 | 1,176.35 | 1,178.90 | 1,176.05 | 1,178.90 | 0.9K |
| 11:43 | 1,177.15 | 1,179.35 | 1,175.40 | 1,176.70 | 0.3K |
| 11:44 | 1,176.55 | 1,180.00 | 1,176.50 | 1,178.85 | 0.9K |
| 11:45 | 1,179.50 | 1,180.00 | 1,178.90 | 1,179.90 | 0.2K |
| 11:46 | 1,178.30 | 1,178.30 | 1,175.10 | 1,178.00 | 1.7K |
| 11:47 | 1,178.30 | 1,179.15 | 1,175.10 | 1,176.85 | 0.4K |
| 11:48 | 1,177.70 | 1,177.70 | 1,175.45 | 1,177.45 | 0.1K |
| 11:49 | 1,176.45 | 1,179.50 | 1,176.05 | 1,179.50 | 0.3K |
| 11:50 | 1,177.60 | 1,178.20 | 1,177.60 | 1,178.00 | 1.1K |
| 11:51 | 1,179.15 | 1,180.30 | 1,179.15 | 1,180.00 | 0.5K |
| 11:52 | 1,180.00 | 1,180.00 | 1,179.05 | 1,179.50 | 0.7K |
| 11:53 | 1,179.05 | 1,179.40 | 1,177.60 | 1,179.20 | 0.2K |
| 11:54 | 1,177.70 | 1,179.40 | 1,177.60 | 1,178.85 | 0.1K |
| 11:55 | 1,178.00 | 1,178.10 | 1,175.15 | 1,175.15 | 0.4K |
| 11:56 | 1,175.45 | 1,175.45 | 1,175.00 | 1,175.25 | 0.7K |
| 11:57 | 1,175.45 | 1,177.40 | 1,175.00 | 1,175.00 | 1.0K |
| 11:58 | 1,175.05 | 1,175.85 | 1,173.45 | 1,173.65 | 1.9K |
| 11:59 | 1,173.35 | 1,173.60 | 1,172.10 | 1,172.10 | 0.6K |
| 12:00 | 1,172.90 | 1,173.00 | 1,171.00 | 1,172.00 | 0.7K |
| 12:01 | 1,171.00 | 1,174.80 | 1,171.00 | 1,173.70 | 2.6K |
| 12:02 | 1,173.25 | 1,173.25 | 1,171.00 | 1,172.30 | 0.7K |
| 12:03 | 1,171.00 | 1,171.70 | 1,170.30 | 1,171.00 | 0.4K |
| 12:04 | 1,170.25 | 1,170.50 | 1,168.05 | 1,169.50 | 1.5K |
| 12:05 | 1,169.95 | 1,169.95 | 1,165.00 | 1,165.05 | 0.9K |
| 12:06 | 1,165.45 | 1,170.00 | 1,165.45 | 1,168.80 | 2.1K |
| 12:07 | 1,166.25 | 1,170.00 | 1,166.25 | 1,170.00 | 1.0K |
| 12:08 | 1,168.45 | 1,171.70 | 1,168.45 | 1,169.40 | 0.7K |
| 12:09 | 1,167.70 | 1,168.75 | 1,165.00 | 1,166.25 | 1.2K |
| 12:10 | 1,167.40 | 1,170.00 | 1,166.15 | 1,168.95 | 2.2K |
| 12:11 | 1,169.00 | 1,169.00 | 1,165.10 | 1,165.10 | 0.5K |
| 12:12 | 1,165.00 | 1,167.05 | 1,165.00 | 1,165.15 | 1.5K |
| 12:13 | 1,165.10 | 1,166.75 | 1,164.00 | 1,166.75 | 1.1K |
| 12:14 | 1,165.10 | 1,169.60 | 1,165.10 | 1,168.95 | 0.3K |
| 12:15 | 1,168.45 | 1,169.20 | 1,164.85 | 1,167.90 | 0.9K |
| 12:16 | 1,166.80 | 1,166.80 | 1,164.20 | 1,164.25 | 0.4K |
| 12:17 | 1,164.45 | 1,167.30 | 1,163.65 | 1,167.30 | 0.4K |
| 12:18 | 1,169.60 | 1,171.20 | 1,167.50 | 1,167.50 | 0.6K |
| 12:19 | 1,167.80 | 1,171.95 | 1,167.45 | 1,168.95 | 0.5K |
| 12:20 | 1,170.45 | 1,171.20 | 1,166.15 | 1,169.95 | 0.1K |
| 12:21 | 1,169.55 | 1,173.85 | 1,169.55 | 1,173.25 | 0.2K |
| 12:22 | 1,169.75 | 1,173.80 | 1,169.75 | 1,173.80 | 0.8K |
| 12:23 | 1,172.75 | 1,178.00 | 1,172.75 | 1,178.00 | 1.5K |
| 12:24 | 1,178.00 | 1,179.70 | 1,175.75 | 1,176.50 | 2.9K |
| 12:25 | 1,175.85 | 1,176.75 | 1,175.65 | 1,176.75 | 1.7K |
| 12:26 | 1,177.60 | 1,180.00 | 1,175.40 | 1,177.00 | 6.1K |
| 12:27 | 1,178.15 | 1,180.00 | 1,176.15 | 1,177.75 | 0.4K |
| 12:28 | 1,177.75 | 1,180.65 | 1,177.75 | 1,180.45 | 1.4K |
| 12:29 | 1,180.00 | 1,182.80 | 1,180.00 | 1,182.80 | 1.3K |
| 12:30 | 1,180.35 | 1,188.00 | 1,180.00 | 1,188.00 | 3.0K |
| 12:31 | 1,188.00 | 1,188.00 | 1,185.20 | 1,187.95 | 0.8K |
| 12:32 | 1,185.60 | 1,188.00 | 1,185.05 | 1,185.90 | 0.2K |
| 12:33 | 1,185.85 | 1,189.70 | 1,185.85 | 1,189.70 | 2.3K |
| 12:34 | 1,185.40 | 1,190.15 | 1,185.40 | 1,189.00 | 0.5K |
| 12:35 | 1,188.20 | 1,190.65 | 1,187.75 | 1,187.75 | 1.2K |
| 12:36 | 1,186.05 | 1,187.75 | 1,185.30 | 1,187.75 | 0.6K |
| 12:37 | 1,187.75 | 1,188.00 | 1,184.05 | 1,187.95 | 0.5K |
| 12:38 | 1,184.20 | 1,184.55 | 1,182.35 | 1,183.20 | 0.3K |
| 12:39 | 1,184.50 | 1,186.90 | 1,184.50 | 1,186.90 | 0.5K |
| 12:40 | 1,185.15 | 1,186.85 | 1,185.10 | 1,186.65 | 0.4K |
| 12:41 | 1,186.65 | 1,188.75 | 1,186.65 | 1,187.05 | 0.2K |
| 12:42 | 1,187.50 | 1,191.80 | 1,187.50 | 1,191.20 | 1.3K |
| 12:43 | 1,188.10 | 1,190.85 | 1,186.55 | 1,186.55 | 2.1K |
| 12:44 | 1,185.25 | 1,186.75 | 1,184.60 | 1,185.05 | 0.5K |
| 12:45 | 1,184.65 | 1,192.00 | 1,184.65 | 1,192.00 | 1.9K |
| 12:46 | 1,191.15 | 1,194.00 | 1,190.30 | 1,193.50 | 0.7K |
| 12:47 | 1,190.45 | 1,191.20 | 1,188.00 | 1,190.00 | 0.8K |
| 12:48 | 1,187.75 | 1,190.00 | 1,187.75 | 1,189.90 | 0.2K |
| 12:49 | 1,190.00 | 1,192.00 | 1,189.35 | 1,191.10 | 0.3K |
| 12:50 | 1,190.75 | 1,193.85 | 1,189.50 | 1,191.30 | 3.0K |
| 12:51 | 1,192.05 | 1,194.00 | 1,191.20 | 1,191.20 | 1.5K |
| 12:52 | 1,188.15 | 1,189.95 | 1,187.75 | 1,189.65 | 0.6K |
| 12:53 | 1,189.45 | 1,190.65 | 1,188.35 | 1,188.80 | 0.8K |
| 12:54 | 1,188.35 | 1,191.50 | 1,188.35 | 1,190.65 | 0.3K |
| 12:55 | 1,190.80 | 1,192.95 | 1,190.35 | 1,192.95 | 0.6K |
| 12:56 | 1,191.40 | 1,194.40 | 1,191.40 | 1,194.40 | 2.2K |
| 12:57 | 1,194.85 | 1,200.10 | 1,194.85 | 1,199.90 | 8.1K |
| 12:58 | 1,197.95 | 1,203.15 | 1,197.25 | 1,199.25 | 5.7K |
| 12:59 | 1,199.80 | 1,200.00 | 1,197.15 | 1,197.15 | 1.5K |
| 13:00 | 1,195.30 | 1,196.60 | 1,193.45 | 1,194.90 | 0.7K |
| 13:01 | 1,193.40 | 1,198.00 | 1,193.40 | 1,198.00 | 0.6K |
| 13:02 | 1,196.35 | 1,203.90 | 1,196.35 | 1,201.50 | 3.5K |
| 13:03 | 1,198.00 | 1,200.60 | 1,198.00 | 1,200.10 | 1.1K |
| 13:04 | 1,200.10 | 1,200.50 | 1,200.00 | 1,200.50 | 1.7K |
| 13:05 | 1,200.00 | 1,201.00 | 1,199.05 | 1,201.00 | 0.6K |
| 13:06 | 1,200.00 | 1,202.95 | 1,200.00 | 1,201.85 | 1.0K |
| 13:07 | 1,200.00 | 1,201.95 | 1,196.85 | 1,197.70 | 0.2K |
| 13:08 | 1,197.45 | 1,198.25 | 1,196.50 | 1,197.90 | 0.6K |
| 13:09 | 1,197.75 | 1,200.00 | 1,197.75 | 1,200.00 | 0.7K |
| 13:10 | 1,200.50 | 1,202.75 | 1,197.80 | 1,198.65 | 1.2K |
| 13:11 | 1,200.00 | 1,202.20 | 1,199.60 | 1,200.00 | 3.6K |
| 13:12 | 1,199.35 | 1,204.90 | 1,199.35 | 1,202.70 | 2.3K |
| 13:13 | 1,201.10 | 1,204.95 | 1,201.10 | 1,203.05 | 1.2K |
| 13:14 | 1,203.00 | 1,204.85 | 1,203.00 | 1,203.05 | 0.7K |
| 13:15 | 1,203.00 | 1,207.05 | 1,203.00 | 1,207.00 | 2.9K |
| 13:16 | 1,205.05 | 1,211.50 | 1,205.05 | 1,210.95 | 4.7K |
| 13:17 | 1,210.90 | 1,211.00 | 1,207.85 | 1,211.00 | 1.8K |
| 13:18 | 1,211.00 | 1,211.00 | 1,207.10 | 1,209.00 | 1.5K |
| 13:19 | 1,209.00 | 1,210.00 | 1,207.00 | 1,207.00 | 1.3K |
| 13:20 | 1,205.55 | 1,207.75 | 1,200.05 | 1,200.40 | 3.7K |
| 13:21 | 1,197.95 | 1,199.00 | 1,195.70 | 1,197.95 | 1.9K |
| 13:22 | 1,196.10 | 1,198.00 | 1,196.10 | 1,197.05 | 0.4K |
| 13:23 | 1,198.00 | 1,199.95 | 1,196.20 | 1,199.95 | 0.4K |
| 13:24 | 1,199.95 | 1,203.50 | 1,199.90 | 1,202.40 | 2.1K |
| 13:25 | 1,200.50 | 1,202.85 | 1,198.55 | 1,200.00 | 1.4K |
| 13:26 | 1,198.05 | 1,201.95 | 1,198.00 | 1,201.95 | 1.5K |
| 13:27 | 1,199.50 | 1,201.55 | 1,197.75 | 1,201.35 | 1.4K |
| 13:28 | 1,200.95 | 1,200.95 | 1,196.00 | 1,196.00 | 3.5K |
| 13:29 | 1,196.85 | 1,197.90 | 1,194.15 | 1,195.10 | 1.3K |
| 13:30 | 1,195.20 | 1,196.10 | 1,195.20 | 1,195.20 | 0.9K |
| 13:31 | 1,195.15 | 1,195.15 | 1,194.10 | 1,194.10 | 0.3K |
| 13:32 | 1,194.00 | 1,194.00 | 1,190.00 | 1,190.50 | 0.8K |
| 13:33 | 1,189.85 | 1,191.25 | 1,188.55 | 1,191.25 | 1.9K |
| 13:34 | 1,191.95 | 1,193.35 | 1,190.00 | 1,192.55 | 2.2K |
| 13:35 | 1,190.80 | 1,192.65 | 1,186.00 | 1,190.00 | 6.7K |
| 13:36 | 1,189.75 | 1,191.50 | 1,189.55 | 1,191.00 | 0.6K |
| 13:37 | 1,190.50 | 1,191.95 | 1,187.30 | 1,191.95 | 1.3K |
| 13:38 | 1,191.30 | 1,192.00 | 1,189.05 | 1,192.00 | 1.8K |
| 13:39 | 1,192.70 | 1,193.35 | 1,192.00 | 1,193.35 | 0.5K |
| 13:40 | 1,194.00 | 1,194.60 | 1,188.95 | 1,190.00 | 1.7K |
| 13:41 | 1,188.35 | 1,189.05 | 1,187.30 | 1,188.80 | 0.1K |
| 13:42 | 1,187.55 | 1,190.00 | 1,187.55 | 1,190.00 | 0.9K |
| 13:43 | 1,190.05 | 1,190.65 | 1,187.55 | 1,187.55 | 0.3K |
| 13:44 | 1,187.50 | 1,192.65 | 1,187.50 | 1,191.10 | 0.4K |
| 13:45 | 1,190.70 | 1,194.50 | 1,190.70 | 1,194.50 | 0.4K |
| 13:46 | 1,193.15 | 1,195.00 | 1,190.70 | 1,195.00 | 1.8K |
| 13:47 | 1,195.00 | 1,196.95 | 1,192.75 | 1,196.95 | 0.7K |
| 13:48 | 1,195.65 | 1,197.00 | 1,195.40 | 1,195.70 | 0.4K |
| 13:49 | 1,199.00 | 1,199.00 | 1,197.05 | 1,198.95 | 2.6K |
| 13:50 | 1,195.45 | 1,199.70 | 1,195.45 | 1,197.45 | 0.5K |
| 13:51 | 1,196.00 | 1,198.90 | 1,196.00 | 1,196.95 | 0.4K |
| 13:52 | 1,194.40 | 1,196.90 | 1,194.40 | 1,195.00 | 0.9K |
| 13:53 | 1,195.40 | 1,196.95 | 1,192.95 | 1,195.40 | 0.6K |
| 13:54 | 1,192.35 | 1,194.50 | 1,192.15 | 1,192.75 | 0.3K |
| 13:55 | 1,191.55 | 1,192.50 | 1,186.55 | 1,187.70 | 2.1K |
| 13:56 | 1,185.60 | 1,190.00 | 1,185.55 | 1,187.95 | 0.6K |
| 13:57 | 1,187.95 | 1,189.00 | 1,185.65 | 1,186.05 | 0.5K |
| 13:58 | 1,187.10 | 1,188.05 | 1,185.05 | 1,185.70 | 0.4K |
| 13:59 | 1,187.65 | 1,187.95 | 1,185.05 | 1,186.85 | 0.7K |
| 14:00 | 1,186.85 | 1,188.95 | 1,185.15 | 1,185.20 | 0.4K |
| 14:01 | 1,185.00 | 1,186.20 | 1,182.00 | 1,182.50 | 0.6K |
| 14:02 | 1,182.00 | 1,186.10 | 1,182.00 | 1,184.90 | 0.4K |
| 14:03 | 1,184.35 | 1,187.90 | 1,184.35 | 1,184.70 | 0.7K |
| 14:04 | 1,184.70 | 1,188.30 | 1,184.70 | 1,188.30 | 1.0K |
| 14:05 | 1,189.60 | 1,194.00 | 1,188.65 | 1,191.85 | 2.0K |
| 14:06 | 1,190.75 | 1,191.50 | 1,187.50 | 1,188.10 | 0.8K |
| 14:07 | 1,188.00 | 1,188.00 | 1,185.00 | 1,185.75 | 0.5K |
| 14:08 | 1,184.00 | 1,185.90 | 1,182.05 | 1,185.80 | 0.8K |
| 14:09 | 1,186.80 | 1,189.45 | 1,186.80 | 1,189.20 | 0.4K |
| 14:10 | 1,188.20 | 1,190.00 | 1,186.15 | 1,190.00 | 1.1K |
| 14:11 | 1,189.45 | 1,194.00 | 1,189.45 | 1,192.10 | 1.5K |
| 14:12 | 1,193.50 | 1,195.80 | 1,193.50 | 1,194.05 | 0.4K |
| 14:13 | 1,196.95 | 1,196.95 | 1,194.05 | 1,196.80 | 0.7K |
| 14:14 | 1,195.65 | 1,196.30 | 1,193.45 | 1,193.45 | 0.2K |
| 14:15 | 1,193.15 | 1,196.10 | 1,193.15 | 1,193.60 | 0.2K |
| 14:16 | 1,193.45 | 1,195.85 | 1,192.55 | 1,192.55 | 0.7K |
| 14:17 | 1,190.70 | 1,196.95 | 1,190.20 | 1,194.45 | 0.5K |
| 14:18 | 1,195.10 | 1,195.65 | 1,193.10 | 1,195.35 | 0.8K |
| 14:19 | 1,195.40 | 1,196.85 | 1,193.05 | 1,196.85 | 0.3K |
| 14:20 | 1,193.10 | 1,197.00 | 1,193.10 | 1,197.00 | 0.3K |
| 14:21 | 1,194.50 | 1,196.95 | 1,194.30 | 1,194.40 | 0.3K |
| 14:22 | 1,196.65 | 1,197.40 | 1,194.35 | 1,196.85 | 0.4K |
| 14:23 | 1,196.00 | 1,198.00 | 1,196.00 | 1,197.70 | 1.3K |
| 14:24 | 1,197.60 | 1,197.60 | 1,195.05 | 1,195.10 | 0.4K |
| 14:25 | 1,193.85 | 1,196.70 | 1,193.50 | 1,194.95 | 0.7K |
| 14:26 | 1,194.25 | 1,195.45 | 1,194.25 | 1,195.45 | 0.4K |
| 14:27 | 1,194.55 | 1,197.85 | 1,194.55 | 1,196.35 | 0.3K |
| 14:28 | 1,195.05 | 1,198.45 | 1,195.05 | 1,198.10 | 0.8K |
| 14:29 | 1,196.05 | 1,196.90 | 1,195.00 | 1,196.45 | 0.7K |
| 14:30 | 1,195.05 | 1,196.75 | 1,193.90 | 1,196.25 | 0.4K |
| 14:31 | 1,196.75 | 1,196.75 | 1,194.00 | 1,195.65 | 0.4K |
| 14:32 | 1,195.55 | 1,195.60 | 1,185.65 | 1,186.25 | 6.0K |
| 14:33 | 1,188.20 | 1,190.05 | 1,186.15 | 1,187.95 | 1.8K |
| 14:34 | 1,187.85 | 1,190.00 | 1,186.25 | 1,189.45 | 3.2K |
| 14:35 | 1,190.00 | 1,198.55 | 1,190.00 | 1,198.55 | 3.8K |
| 14:36 | 1,195.95 | 1,195.95 | 1,195.00 | 1,195.30 | 1.4K |
| 14:37 | 1,196.70 | 1,198.00 | 1,195.20 | 1,198.00 | 1.4K |
| 14:38 | 1,198.40 | 1,198.95 | 1,195.25 | 1,196.65 | 1.1K |
| 14:39 | 1,195.00 | 1,198.15 | 1,195.00 | 1,196.40 | 2.5K |
| 14:40 | 1,195.25 | 1,198.65 | 1,195.25 | 1,198.65 | 10.5K |
| 14:41 | 1,201.85 | 1,201.85 | 1,197.00 | 1,200.00 | 9.4K |
| 14:42 | 1,199.30 | 1,202.00 | 1,199.00 | 1,201.40 | 3.1K |
| 14:43 | 1,200.05 | 1,205.00 | 1,200.05 | 1,202.40 | 1.1K |
| 14:44 | 1,207.00 | 1,207.00 | 1,204.30 | 1,205.50 | 7.3K |
| 14:45 | 1,205.50 | 1,207.00 | 1,205.50 | 1,206.70 | 2.7K |
| 14:46 | 1,205.00 | 1,206.40 | 1,202.25 | 1,206.40 | 1.6K |
| 14:47 | 1,203.10 | 1,205.85 | 1,202.10 | 1,205.45 | 0.5K |
| 14:48 | 1,205.05 | 1,207.30 | 1,205.05 | 1,206.00 | 1.2K |
| 14:49 | 1,202.15 | 1,204.90 | 1,202.15 | 1,202.45 | 1.6K |
| 14:50 | 1,202.35 | 1,203.70 | 1,200.55 | 1,203.35 | 0.7K |
| 14:51 | 1,203.05 | 1,203.05 | 1,200.70 | 1,202.90 | 0.2K |
| 14:52 | 1,202.10 | 1,206.95 | 1,201.40 | 1,206.95 | 1.6K |
| 14:53 | 1,208.00 | 1,208.00 | 1,204.30 | 1,204.45 | 2.2K |
| 14:54 | 1,205.10 | 1,210.00 | 1,205.10 | 1,210.00 | 0.8K |
| 14:55 | 1,211.40 | 1,213.25 | 1,209.35 | 1,209.40 | 10.7K |
| 14:56 | 1,209.40 | 1,209.40 | 1,206.95 | 1,207.45 | 1.4K |
| 14:57 | 1,209.25 | 1,209.25 | 1,202.00 | 1,206.25 | 7.7K |
| 14:58 | 1,204.05 | 1,206.50 | 1,202.55 | 1,203.45 | 0.7K |
| 14:59 | 1,206.85 | 1,207.40 | 1,205.15 | 1,207.40 | 0.3K |
| 15:00 | 1,205.60 | 1,205.85 | 1,203.70 | 1,203.70 | 0.6K |
| 15:01 | 1,202.10 | 1,204.60 | 1,197.10 | 1,197.10 | 3.6K |
| 15:02 | 1,198.00 | 1,200.45 | 1,196.90 | 1,200.45 | 0.4K |
| 15:03 | 1,197.00 | 1,200.00 | 1,197.00 | 1,200.00 | 4.8K |
| 15:04 | 1,202.50 | 1,204.35 | 1,200.40 | 1,202.50 | 0.4K |
| 15:05 | 1,199.15 | 1,200.95 | 1,198.25 | 1,200.45 | 2.0K |
| 15:06 | 1,200.15 | 1,204.40 | 1,200.10 | 1,204.40 | 2.4K |
| 15:07 | 1,203.00 | 1,208.30 | 1,202.90 | 1,208.30 | 7.0K |
| 15:08 | 1,206.30 | 1,208.30 | 1,205.35 | 1,206.70 | 2.2K |
| 15:09 | 1,203.45 | 1,207.35 | 1,203.10 | 1,204.95 | 3.1K |
| 15:10 | 1,203.45 | 1,207.40 | 1,203.45 | 1,203.50 | 4.3K |
| 15:11 | 1,203.30 | 1,205.30 | 1,203.20 | 1,205.30 | 0.6K |
| 15:12 | 1,203.40 | 1,205.30 | 1,203.40 | 1,205.30 | 0.3K |
| 15:13 | 1,204.60 | 1,204.60 | 1,203.85 | 1,204.30 | 0.7K |
| 15:14 | 1,204.55 | 1,204.95 | 1,203.90 | 1,204.20 | 1.2K |
| 15:15 | 1,203.50 | 1,203.50 | 1,200.10 | 1,200.70 | 2.6K |
| 15:16 | 1,200.75 | 1,206.00 | 1,200.75 | 1,206.00 | 2.4K |
| 15:17 | 1,201.60 | 1,204.60 | 1,201.25 | 1,201.30 | 0.8K |
| 15:18 | 1,203.00 | 1,203.05 | 1,201.60 | 1,201.60 | 2.5K |
| 15:19 | 1,201.65 | 1,204.90 | 1,201.50 | 1,201.50 | 1.0K |
| 15:20 | 1,201.55 | 1,202.05 | 1,198.20 | 1,200.90 | 5.7K |
| 15:21 | 1,200.50 | 1,200.95 | 1,198.95 | 1,198.95 | 0.7K |
| 15:22 | 1,198.95 | 1,199.00 | 1,197.70 | 1,197.70 | 0.7K |
| 15:23 | 1,197.25 | 1,197.25 | 1,193.10 | 1,193.85 | 1.9K |
| 15:24 | 1,193.85 | 1,195.00 | 1,193.45 | 1,194.40 | 2.3K |
| 15:25 | 1,194.25 | 1,202.15 | 1,194.25 | 1,202.15 | 9.3K |
| 15:26 | 1,195.25 | 1,201.35 | 1,195.25 | 1,195.35 | 3.3K |
| 15:27 | 1,195.20 | 1,198.00 | 1,195.20 | 1,196.00 | 1.0K |
| 15:28 | 1,195.65 | 1,198.90 | 1,195.15 | 1,195.15 | 1.6K |
| 15:29 | 1,197.00 | 1,202.05 | 1,191.00 | 1,200.10 | 14.7K |