Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,199.00 1,199.00 1,199.00 1,199.00 2.2K
09:15 1,190.40 1,192.30 1,174.00 1,180.05 6.2K
09:16 1,180.75 1,184.35 1,175.55 1,175.55 5.7K
09:17 1,176.30 1,176.30 1,165.20 1,165.20 4.3K
09:18 1,166.10 1,170.15 1,166.05 1,166.05 2.5K
09:19 1,167.70 1,169.90 1,165.60 1,168.00 2.5K
09:20 1,170.30 1,176.45 1,170.30 1,176.20 3.6K
09:21 1,174.15 1,185.75 1,174.00 1,185.75 5.5K
09:22 1,185.00 1,185.00 1,181.40 1,182.55 2.4K
09:23 1,183.10 1,185.00 1,183.10 1,183.70 1.0K
09:24 1,184.80 1,186.70 1,184.20 1,184.20 3.0K
09:25 1,183.75 1,183.75 1,175.00 1,175.20 2.7K
09:26 1,175.00 1,179.05 1,175.00 1,179.05 2.3K
09:27 1,179.25 1,184.95 1,179.25 1,184.60 4.7K
09:28 1,180.30 1,184.20 1,175.00 1,176.75 3.1K
09:29 1,178.05 1,192.75 1,178.05 1,192.75 2.3K
09:30 1,192.95 1,197.00 1,192.10 1,197.00 3.6K
09:31 1,194.40 1,194.40 1,184.70 1,190.40 4.6K
09:32 1,187.70 1,193.70 1,185.80 1,193.65 1.3K
09:33 1,191.70 1,196.00 1,191.35 1,195.00 0.7K
09:34 1,195.50 1,195.55 1,192.20 1,192.50 3.8K
09:35 1,195.40 1,195.40 1,189.40 1,192.95 2.9K
09:36 1,192.90 1,193.25 1,190.75 1,192.10 0.5K
09:37 1,192.65 1,196.40 1,192.25 1,196.40 1.6K
09:38 1,197.95 1,197.95 1,194.45 1,197.05 2.3K
09:39 1,199.00 1,203.00 1,199.00 1,201.95 1.4K
09:40 1,199.55 1,199.55 1,196.10 1,197.75 1.8K
09:41 1,197.70 1,198.75 1,197.10 1,198.40 2.0K
09:42 1,200.00 1,206.75 1,200.00 1,206.75 1.9K
09:43 1,206.80 1,209.90 1,204.15 1,206.40 2.0K
09:44 1,205.90 1,208.30 1,205.00 1,207.00 2.6K
09:45 1,208.60 1,208.60 1,205.90 1,208.00 3.0K
09:46 1,208.35 1,209.75 1,207.60 1,209.00 2.3K
09:47 1,210.00 1,211.00 1,209.75 1,210.80 2.0K
09:48 1,210.05 1,211.60 1,209.80 1,211.60 0.5K
09:49 1,210.50 1,215.30 1,209.10 1,215.30 2.3K
09:50 1,213.90 1,216.00 1,213.75 1,213.85 1.6K
09:51 1,214.35 1,216.35 1,214.35 1,216.30 1.0K
09:52 1,217.95 1,218.85 1,217.20 1,217.90 1.7K
09:53 1,220.00 1,220.45 1,217.80 1,220.45 3.3K
09:54 1,219.90 1,224.20 1,219.90 1,224.20 2.1K
09:55 1,224.90 1,227.60 1,224.40 1,227.10 1.7K
09:56 1,227.60 1,228.00 1,225.50 1,225.50 0.9K
09:57 1,225.05 1,227.55 1,222.90 1,222.90 1.9K
09:58 1,224.90 1,232.10 1,224.05 1,232.10 5.2K
09:59 1,235.00 1,237.60 1,235.00 1,235.10 4.4K
10:00 1,236.90 1,236.95 1,234.95 1,235.95 1.7K
10:01 1,234.15 1,234.75 1,228.75 1,230.20 0.9K
10:02 1,229.00 1,231.90 1,229.00 1,231.90 2.2K
10:03 1,232.00 1,232.00 1,228.10 1,229.65 1.3K
10:04 1,229.10 1,230.05 1,223.00 1,225.45 1.4K
10:05 1,224.40 1,224.95 1,220.95 1,220.95 1.4K
10:06 1,220.05 1,220.05 1,213.80 1,216.20 0.7K
10:07 1,219.50 1,219.80 1,216.10 1,216.25 1.0K
10:08 1,216.70 1,218.85 1,214.85 1,217.35 1.2K
10:09 1,220.45 1,220.45 1,216.50 1,216.90 2.5K
10:10 1,217.00 1,219.15 1,215.60 1,219.15 1.7K
10:11 1,219.35 1,221.00 1,217.00 1,220.80 1.4K
10:12 1,220.75 1,223.10 1,217.25 1,217.25 1.7K
10:13 1,218.35 1,218.95 1,217.00 1,217.75 0.6K
10:14 1,217.15 1,218.75 1,215.10 1,217.75 0.7K
10:15 1,217.75 1,220.15 1,217.75 1,219.45 1.0K
10:16 1,220.30 1,222.00 1,220.30 1,222.00 0.3K
10:17 1,222.00 1,222.00 1,219.25 1,221.45 1.2K
10:18 1,221.35 1,221.35 1,219.25 1,219.80 0.2K
10:19 1,219.75 1,220.35 1,218.15 1,218.70 1.1K
10:20 1,219.35 1,219.90 1,219.20 1,219.45 0.5K
10:21 1,218.70 1,222.45 1,218.65 1,222.45 1.1K
10:22 1,224.00 1,228.50 1,222.65 1,228.50 0.9K
10:23 1,229.95 1,232.00 1,228.95 1,231.15 3.1K
10:24 1,231.10 1,232.15 1,231.00 1,231.55 4.0K
10:25 1,233.25 1,238.65 1,230.45 1,238.65 5.1K
10:26 1,238.05 1,238.05 1,227.50 1,227.50 3.5K
10:27 1,226.55 1,226.55 1,223.20 1,223.65 2.0K
10:28 1,223.70 1,224.90 1,222.45 1,224.90 0.5K
10:29 1,225.85 1,228.55 1,225.85 1,227.25 0.7K
10:30 1,227.25 1,227.25 1,223.70 1,225.20 0.4K
10:31 1,225.85 1,226.05 1,224.85 1,225.00 1.1K
10:32 1,226.05 1,232.30 1,226.05 1,232.30 1.4K
10:33 1,232.40 1,235.05 1,230.30 1,235.05 1.3K
10:34 1,236.15 1,236.45 1,235.05 1,236.45 0.4K
10:35 1,236.80 1,236.80 1,233.95 1,236.00 1.1K
10:36 1,235.00 1,238.90 1,234.15 1,238.90 2.5K
10:37 1,235.90 1,236.00 1,235.05 1,235.30 1.9K
10:38 1,235.25 1,235.80 1,235.05 1,235.40 0.4K
10:39 1,235.40 1,235.40 1,232.85 1,233.40 0.8K
10:40 1,233.95 1,238.20 1,233.95 1,236.90 1.2K
10:41 1,235.65 1,236.85 1,235.00 1,236.10 0.3K
10:42 1,235.95 1,236.30 1,235.95 1,236.30 0.4K
10:43 1,236.15 1,238.00 1,236.00 1,238.00 0.5K
10:44 1,238.05 1,241.80 1,237.35 1,238.05 2.5K
10:45 1,238.05 1,240.40 1,238.05 1,240.25 0.7K
10:46 1,241.00 1,241.00 1,238.65 1,238.65 2.2K
10:47 1,237.75 1,240.85 1,237.70 1,237.85 0.7K
10:48 1,238.10 1,240.60 1,238.10 1,240.00 0.4K
10:49 1,239.55 1,240.05 1,237.00 1,238.80 1.0K
10:50 1,237.65 1,237.65 1,236.00 1,236.80 0.5K
10:51 1,237.10 1,239.95 1,237.10 1,239.05 1.6K
10:52 1,239.00 1,242.75 1,239.00 1,240.00 2.1K
10:53 1,240.65 1,241.45 1,236.75 1,238.05 1.6K
10:54 1,239.40 1,240.50 1,238.70 1,239.10 0.6K
10:55 1,240.00 1,243.00 1,239.90 1,240.35 1.5K
10:56 1,240.00 1,240.85 1,237.75 1,237.75 0.7K
10:57 1,237.75 1,237.75 1,232.55 1,232.80 0.7K
10:58 1,233.95 1,235.45 1,233.00 1,233.75 0.8K
10:59 1,233.15 1,233.15 1,229.20 1,230.30 1.9K
11:00 1,230.30 1,234.00 1,230.30 1,233.55 0.1K
11:01 1,233.55 1,233.90 1,231.50 1,231.75 0.3K
11:02 1,233.45 1,233.45 1,231.60 1,231.60 0.4K
11:03 1,231.60 1,232.85 1,231.45 1,232.85 0.2K
11:04 1,233.65 1,235.95 1,231.65 1,235.95 0.4K
11:05 1,235.90 1,235.90 1,234.20 1,234.20 0.1K
11:06 1,234.45 1,237.90 1,234.45 1,236.75 0.3K
11:07 1,236.75 1,236.75 1,235.25 1,235.55 0.9K
11:08 1,234.60 1,237.45 1,234.60 1,237.40 0.3K
11:09 1,237.40 1,237.80 1,235.25 1,237.05 0.6K
11:10 1,237.00 1,237.05 1,235.45 1,235.45 0.8K
11:11 1,235.95 1,236.65 1,235.95 1,236.65 0.1K
11:12 1,236.10 1,236.30 1,235.30 1,236.30 1.1K
11:13 1,236.40 1,240.70 1,236.40 1,240.00 1.9K
11:14 1,238.30 1,240.90 1,237.45 1,240.90 0.3K
11:15 1,241.00 1,241.25 1,237.15 1,237.15 0.3K
11:16 1,237.15 1,237.75 1,235.35 1,236.05 0.2K
11:17 1,236.05 1,238.95 1,235.60 1,238.35 0.2K
11:18 1,237.20 1,237.20 1,235.35 1,235.35 0.2K
11:19 1,235.35 1,241.95 1,235.35 1,241.65 4.6K
11:20 1,240.80 1,245.60 1,240.80 1,244.65 0.9K
11:21 1,244.10 1,245.00 1,243.50 1,244.50 0.6K
11:22 1,244.15 1,247.05 1,244.15 1,246.75 1.0K
11:23 1,247.60 1,258.90 1,247.60 1,255.55 22.7K
11:24 1,256.10 1,259.50 1,255.15 1,255.90 2.6K
11:25 1,254.95 1,255.00 1,252.00 1,253.15 1.0K
11:26 1,252.15 1,252.15 1,250.25 1,250.25 0.6K
11:27 1,250.00 1,252.10 1,250.00 1,250.00 1.0K
11:28 1,252.00 1,252.00 1,250.00 1,250.25 0.5K
11:29 1,250.25 1,257.30 1,250.25 1,251.75 1.2K
11:30 1,251.75 1,255.60 1,251.50 1,251.50 0.4K
11:31 1,251.40 1,255.00 1,251.30 1,255.00 0.6K
11:32 1,255.00 1,255.00 1,251.55 1,252.40 0.3K
11:33 1,252.05 1,254.95 1,252.00 1,254.95 0.3K
11:34 1,255.00 1,255.00 1,252.00 1,253.70 0.9K
11:35 1,254.50 1,254.50 1,251.40 1,251.40 0.4K
11:36 1,251.35 1,253.00 1,251.30 1,251.30 0.3K
11:37 1,251.30 1,252.75 1,250.10 1,250.10 0.4K
11:38 1,250.10 1,251.95 1,250.00 1,250.00 0.5K
11:39 1,250.00 1,253.00 1,250.00 1,250.60 2.6K
11:40 1,250.15 1,251.85 1,250.00 1,250.00 1.8K
11:41 1,250.00 1,251.85 1,250.00 1,250.05 1.0K
11:42 1,250.05 1,250.10 1,250.00 1,250.00 1.2K
11:43 1,250.00 1,251.00 1,250.00 1,250.00 0.9K
11:44 1,250.00 1,250.05 1,250.00 1,250.05 0.5K
11:45 1,250.00 1,250.00 1,245.30 1,245.70 0.2K
11:46 1,245.25 1,248.00 1,245.25 1,245.25 1.1K
11:47 1,245.30 1,245.35 1,245.00 1,245.00 1.2K
11:48 1,243.00 1,245.45 1,238.55 1,239.75 3.8K
11:49 1,239.70 1,239.70 1,238.00 1,238.15 0.8K
11:50 1,238.00 1,240.00 1,238.00 1,239.00 1.5K
11:51 1,239.00 1,242.15 1,239.00 1,242.15 2.5K
11:52 1,241.95 1,241.95 1,239.10 1,240.05 1.5K
11:53 1,240.00 1,241.50 1,239.90 1,241.25 0.4K
11:54 1,241.80 1,248.30 1,241.80 1,245.65 5.6K
11:55 1,246.15 1,247.00 1,245.00 1,245.00 0.6K
11:56 1,245.05 1,246.00 1,245.05 1,245.25 0.5K
11:57 1,245.25 1,245.25 1,245.00 1,245.00 0.1K
11:58 1,245.00 1,245.25 1,245.00 1,245.25 0.5K
11:59 1,245.40 1,246.00 1,243.00 1,243.00 1.0K
12:00 1,244.35 1,244.35 1,241.30 1,241.30 0.1K
12:01 1,244.30 1,244.30 1,241.00 1,241.00 0.4K
12:02 1,240.90 1,240.95 1,240.00 1,240.95 1.1K
12:03 1,240.05 1,240.25 1,240.00 1,240.00 0.3K
12:04 1,240.00 1,242.35 1,238.00 1,240.05 0.8K
12:05 1,239.95 1,239.95 1,238.10 1,238.10 0.2K
12:06 1,238.10 1,238.20 1,238.10 1,238.15 0.1K
12:07 1,238.20 1,238.20 1,238.00 1,238.00 0.8K
12:08 1,238.00 1,238.45 1,238.00 1,238.00 0.6K
12:09 1,238.40 1,240.05 1,238.00 1,240.05 0.5K
12:10 1,238.60 1,240.55 1,238.00 1,240.55 0.5K
12:11 1,240.50 1,240.65 1,238.15 1,240.30 0.4K
12:12 1,241.50 1,241.50 1,240.30 1,240.30 1.0K
12:13 1,240.05 1,240.45 1,238.00 1,238.00 0.5K
12:14 1,238.00 1,238.55 1,238.00 1,238.55 0.1K
12:15 1,238.50 1,241.15 1,238.00 1,241.15 0.7K
12:16 1,238.00 1,238.10 1,238.00 1,238.10 0.1K
12:17 1,238.20 1,239.45 1,238.20 1,238.25 0.2K
12:18 1,237.00 1,237.00 1,235.45 1,235.75 0.7K
12:19 1,239.75 1,239.75 1,234.00 1,234.00 2.8K
12:20 1,235.90 1,236.30 1,233.95 1,233.95 0.1K
12:21 1,233.90 1,235.90 1,233.90 1,235.30 0.2K
12:22 1,236.15 1,236.15 1,234.20 1,234.25 0.1K
12:23 1,234.20 1,234.35 1,234.00 1,234.10 0.1K
12:24 1,233.90 1,233.90 1,232.30 1,232.35 0.5K
12:25 1,232.35 1,234.10 1,232.30 1,233.20 0.2K
12:26 1,232.15 1,236.30 1,232.10 1,236.30 0.3K
12:27 1,233.10 1,236.25 1,232.30 1,232.30 0.4K
12:28 1,232.35 1,233.05 1,232.35 1,233.05 0.1K
12:29 1,233.05 1,239.30 1,233.00 1,239.05 0.5K
12:30 1,236.70 1,236.70 1,234.05 1,234.45 0.1K
12:31 1,234.40 1,236.60 1,234.40 1,236.15 0.1K
12:32 1,236.15 1,238.00 1,236.15 1,236.30 0.2K
12:33 1,238.10 1,238.10 1,235.30 1,235.50 0.3K
12:34 1,236.00 1,239.00 1,236.00 1,237.95 0.7K
12:35 1,236.25 1,239.05 1,236.25 1,236.35 0.2K
12:36 1,236.35 1,238.75 1,235.50 1,235.50 0.2K
12:37 1,235.50 1,237.10 1,235.05 1,235.05 0.2K
12:38 1,235.55 1,235.55 1,235.00 1,235.00 0.1K
12:39 1,235.05 1,235.65 1,235.00 1,235.00 0.2K
12:40 1,235.00 1,235.05 1,235.00 1,235.05 0.1K
12:41 1,235.00 1,235.40 1,235.00 1,235.00 0.4K
12:42 1,235.00 1,236.65 1,235.00 1,235.70 0.4K
12:43 1,235.70 1,238.35 1,235.00 1,235.00 0.1K
12:44 1,235.05 1,236.00 1,235.00 1,235.00 0.4K
12:45 1,235.00 1,238.85 1,235.00 1,238.35 0.3K
12:46 1,236.00 1,236.00 1,235.10 1,235.10 0.3K
12:47 1,235.05 1,235.05 1,233.05 1,233.70 0.2K
12:48 1,233.20 1,233.75 1,233.10 1,233.10 0.1K
12:49 1,235.60 1,235.95 1,233.10 1,233.10 0.4K
12:50 1,232.45 1,232.45 1,231.05 1,231.10 0.2K
12:51 1,231.10 1,235.60 1,231.10 1,231.90 0.6K
12:52 1,231.30 1,231.90 1,229.40 1,229.90 2.2K
12:53 1,233.05 1,233.05 1,229.45 1,231.40 1.2K
12:54 1,231.35 1,231.35 1,228.70 1,230.00 0.4K
12:55 1,230.00 1,232.10 1,228.70 1,228.70 1.2K
12:56 1,230.45 1,230.45 1,227.20 1,227.20 0.1K
12:57 1,226.35 1,228.95 1,226.00 1,226.10 0.6K
12:58 1,226.30 1,227.10 1,226.00 1,226.00 0.1K
12:59 1,226.45 1,226.55 1,226.00 1,226.50 0.1K
13:00 1,226.45 1,226.45 1,224.05 1,224.05 0.1K
13:01 1,224.05 1,225.00 1,223.50 1,223.50 0.8K
13:02 1,223.50 1,225.00 1,223.50 1,225.00 1.3K
13:03 1,225.30 1,227.05 1,224.05 1,224.50 1.1K
13:04 1,224.50 1,224.55 1,224.15 1,224.15 0.2K
13:05 1,224.15 1,224.20 1,224.15 1,224.15 0.4K
13:06 1,224.15 1,224.20 1,223.00 1,223.00 1.5K
13:07 1,222.55 1,222.55 1,221.45 1,222.55 0.2K
13:08 1,221.35 1,222.00 1,220.00 1,220.65 0.9K
13:09 1,220.90 1,221.10 1,220.90 1,221.10 0.2K
13:10 1,221.15 1,222.55 1,220.10 1,220.10 0.3K
13:11 1,220.50 1,220.55 1,220.50 1,220.50 0.3K
13:12 1,220.65 1,226.60 1,220.60 1,225.95 1.3K
13:13 1,226.05 1,226.05 1,222.55 1,224.15 0.3K
13:14 1,224.15 1,225.50 1,224.10 1,225.50 0.5K
13:15 1,223.35 1,224.00 1,223.35 1,224.00 0.1K
13:16 1,225.85 1,225.85 1,223.45 1,224.00 0.1K
13:17 1,223.45 1,224.00 1,223.45 1,223.65 0.1K
13:18 1,223.75 1,226.00 1,223.75 1,226.00 0.1K
13:19 1,226.00 1,227.55 1,226.00 1,226.45 0.4K
13:20 1,227.55 1,228.45 1,226.45 1,226.50 0.8K
13:21 1,226.45 1,227.80 1,226.00 1,226.00 1.2K
13:22 1,225.00 1,226.00 1,225.00 1,226.00 0.3K
13:23 1,225.00 1,225.00 1,223.65 1,223.65 0.5K
13:24 1,223.65 1,225.35 1,223.45 1,224.00 0.3K
13:25 1,224.00 1,224.10 1,224.00 1,224.00 0.3K
13:26 1,224.05 1,229.05 1,224.05 1,226.45 0.2K
13:27 1,226.45 1,226.50 1,225.60 1,226.50 0.3K
13:28 1,225.75 1,229.10 1,225.75 1,226.20 0.2K
13:29 1,226.20 1,226.20 1,225.00 1,225.80 0.2K
13:30 1,225.80 1,226.20 1,225.80 1,226.20 0.2K
13:31 1,228.00 1,228.00 1,226.05 1,226.10 0.2K
13:32 1,225.80 1,226.00 1,225.55 1,225.60 0.3K
13:33 1,225.55 1,225.55 1,222.35 1,222.90 0.9K
13:34 1,223.30 1,223.75 1,222.35 1,222.35 0.2K
13:35 1,222.35 1,222.60 1,222.35 1,222.35 0.1K
13:36 1,222.35 1,222.35 1,220.00 1,220.00 1.4K
13:37 1,220.00 1,222.65 1,220.00 1,222.65 0.6K
13:38 1,222.65 1,222.65 1,220.80 1,220.80 0.1K
13:39 1,220.80 1,221.05 1,220.80 1,221.05 0.1K
13:40 1,221.05 1,221.70 1,221.00 1,221.10 0.2K
13:41 1,221.10 1,221.10 1,220.60 1,220.60 0.4K
13:42 1,220.60 1,220.85 1,220.60 1,220.85 0.2K
13:43 1,220.85 1,223.10 1,220.85 1,223.10 0.1K
13:44 1,223.25 1,225.05 1,223.25 1,224.90 0.5K
13:45 1,224.55 1,226.55 1,224.55 1,225.20 0.3K
13:46 1,225.20 1,226.45 1,224.50 1,226.40 3.6K
13:47 1,226.40 1,229.05 1,226.40 1,227.70 0.3K
13:48 1,225.20 1,226.55 1,224.35 1,224.35 0.1K
13:49 1,224.40 1,225.40 1,224.40 1,225.40 0.1K
13:50 1,225.50 1,225.50 1,221.30 1,221.30 2.1K
13:51 1,227.40 1,227.40 1,224.60 1,227.00 0.8K
13:52 1,226.75 1,226.75 1,225.25 1,226.00 0.7K
13:53 1,226.00 1,226.30 1,225.95 1,225.95 0.3K
13:54 1,226.00 1,226.30 1,225.40 1,226.25 0.2K
13:55 1,226.20 1,227.00 1,225.45 1,225.45 0.7K
13:56 1,225.40 1,226.00 1,222.45 1,222.45 0.2K
13:57 1,225.15 1,225.15 1,222.30 1,222.35 0.1K
13:58 1,222.30 1,225.70 1,222.30 1,223.10 0.3K
13:59 1,225.00 1,226.45 1,223.45 1,226.45 0.8K
14:00 1,226.40 1,227.10 1,225.45 1,225.45 0.6K
14:01 1,225.05 1,230.00 1,225.00 1,230.00 0.5K
14:02 1,229.10 1,232.00 1,227.30 1,229.95 1.1K
14:03 1,230.00 1,231.80 1,227.50 1,227.50 1.2K
14:04 1,230.45 1,230.50 1,227.00 1,227.00 0.2K
14:05 1,227.00 1,227.00 1,224.95 1,225.00 0.7K
14:06 1,225.80 1,225.80 1,225.20 1,225.20 0.2K
14:07 1,225.05 1,225.05 1,220.35 1,222.80 0.8K
14:08 1,222.80 1,225.25 1,222.80 1,225.25 0.3K
14:09 1,227.05 1,230.45 1,223.60 1,230.45 1.1K
14:10 1,230.60 1,234.80 1,230.60 1,234.80 0.9K
14:11 1,234.80 1,238.00 1,232.30 1,235.25 2.0K
14:12 1,236.95 1,237.50 1,232.85 1,232.95 0.5K
14:13 1,232.95 1,238.20 1,232.95 1,237.90 0.5K
14:14 1,237.85 1,240.00 1,237.60 1,238.45 4.0K
14:15 1,239.90 1,240.00 1,239.90 1,240.00 0.9K
14:16 1,240.00 1,240.00 1,237.25 1,239.70 1.1K
14:17 1,237.35 1,239.55 1,237.35 1,238.80 1.2K
14:18 1,235.90 1,240.00 1,235.90 1,240.00 1.4K
14:19 1,237.65 1,239.00 1,236.85 1,236.85 2.3K
14:20 1,238.60 1,238.60 1,234.30 1,237.80 1.0K
14:21 1,235.70 1,239.20 1,235.70 1,238.95 0.8K
14:22 1,236.85 1,237.45 1,234.55 1,237.10 0.5K
14:23 1,237.05 1,239.75 1,235.15 1,235.35 0.8K
14:24 1,238.25 1,240.05 1,237.00 1,239.65 1.4K
14:25 1,239.20 1,239.20 1,237.50 1,238.10 1.1K
14:26 1,237.70 1,240.90 1,237.65 1,240.90 1.8K
14:27 1,240.90 1,240.90 1,236.50 1,239.95 1.3K
14:28 1,237.95 1,240.00 1,237.30 1,238.45 0.7K
14:29 1,238.40 1,239.60 1,237.20 1,237.20 0.1K
14:30 1,235.85 1,235.85 1,230.00 1,231.25 1.3K
14:31 1,231.30 1,231.35 1,231.30 1,231.35 0.1K
14:32 1,231.35 1,231.40 1,230.55 1,231.40 0.4K
14:33 1,231.20 1,231.20 1,229.60 1,230.35 0.1K
14:34 1,229.95 1,230.00 1,229.80 1,230.00 0.1K
14:35 1,230.00 1,231.85 1,230.00 1,230.15 0.1K
14:36 1,230.15 1,230.95 1,230.10 1,230.10 0.3K
14:37 1,230.55 1,230.95 1,230.00 1,230.05 0.4K
14:38 1,230.05 1,230.75 1,228.00 1,230.75 1.9K
14:39 1,233.00 1,233.40 1,230.15 1,232.75 0.2K
14:40 1,230.20 1,230.30 1,230.20 1,230.30 0.1K
14:41 1,230.30 1,230.30 1,228.00 1,228.75 0.3K
14:42 1,231.00 1,233.70 1,228.80 1,228.80 0.5K
14:43 1,228.80 1,228.80 1,228.15 1,228.20 0.1K
14:44 1,228.20 1,228.20 1,228.15 1,228.20 0.1K
14:45 1,228.15 1,229.45 1,228.15 1,228.30 0.2K
14:46 1,228.30 1,228.35 1,228.30 1,228.35 0.1K
14:47 1,228.35 1,228.35 1,225.10 1,225.10 0.5K
14:48 1,224.60 1,224.60 1,223.55 1,223.55 0.5K
14:49 1,224.00 1,228.00 1,223.45 1,227.95 1.3K
14:50 1,225.80 1,226.00 1,222.55 1,226.00 0.5K
14:51 1,224.25 1,227.00 1,224.25 1,226.95 0.3K
14:52 1,227.00 1,227.55 1,226.65 1,226.65 0.1K
14:53 1,227.65 1,229.20 1,226.75 1,227.80 0.2K
14:54 1,227.40 1,229.70 1,227.35 1,229.10 0.3K
14:55 1,229.30 1,229.85 1,227.90 1,227.90 0.2K
14:56 1,227.60 1,228.30 1,227.45 1,228.30 0.2K
14:57 1,228.30 1,228.30 1,225.00 1,225.40 0.2K
14:58 1,225.55 1,229.00 1,225.55 1,227.60 0.5K
14:59 1,229.00 1,232.00 1,228.05 1,228.80 0.4K
15:00 1,227.00 1,229.80 1,227.00 1,229.80 0.9K
15:01 1,229.75 1,229.75 1,227.35 1,229.70 0.2K
15:02 1,230.50 1,230.50 1,228.45 1,228.45 2.3K
15:03 1,229.50 1,229.50 1,228.25 1,228.25 0.4K
15:04 1,228.25 1,228.85 1,228.25 1,228.40 0.2K
15:05 1,228.80 1,228.85 1,227.00 1,227.00 0.5K
15:06 1,227.00 1,229.15 1,227.00 1,227.90 0.2K
15:07 1,227.75 1,227.75 1,225.05 1,226.05 0.3K
15:08 1,227.45 1,227.80 1,225.55 1,225.80 0.3K
15:09 1,225.80 1,226.95 1,225.80 1,226.95 0.2K
15:10 1,226.30 1,226.60 1,226.00 1,226.40 0.4K
15:11 1,226.40 1,227.40 1,226.40 1,227.10 0.4K
15:12 1,226.00 1,227.00 1,226.00 1,227.00 0.1K
15:13 1,226.25 1,226.25 1,225.00 1,225.55 2.0K
15:14 1,225.55 1,227.00 1,225.45 1,227.00 1.6K
15:15 1,225.60 1,228.00 1,225.60 1,225.80 0.4K
15:16 1,226.05 1,229.00 1,226.05 1,226.15 0.9K
15:17 1,226.60 1,227.00 1,226.15 1,227.00 0.5K
15:18 1,226.55 1,227.00 1,226.20 1,226.25 0.3K
15:19 1,226.30 1,227.90 1,226.30 1,227.20 0.6K
15:20 1,228.30 1,228.30 1,225.20 1,225.20 1.5K
15:21 1,225.65 1,226.20 1,225.05 1,225.20 0.6K
15:22 1,225.00 1,225.05 1,224.05 1,225.00 0.6K
15:23 1,225.00 1,225.00 1,222.00 1,222.00 0.7K
15:24 1,222.00 1,222.95 1,218.40 1,218.40 4.3K
15:25 1,220.00 1,220.00 1,218.15 1,218.15 3.1K
15:26 1,219.40 1,222.00 1,219.40 1,221.15 1.2K
15:27 1,221.25 1,221.90 1,217.25 1,219.25 3.0K
15:28 1,221.85 1,222.00 1,217.10 1,217.10 5.2K
15:29 1,220.90 1,223.55 1,217.00 1,223.55 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available