1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 12.1K |
| 09:15 | 1,314.30 | 1,323.75 | 1,314.20 | 1,317.30 | 16.4K |
| 09:16 | 1,317.05 | 1,322.65 | 1,312.05 | 1,313.00 | 16.7K |
| 09:17 | 1,312.00 | 1,313.50 | 1,308.05 | 1,313.50 | 5.1K |
| 09:18 | 1,313.15 | 1,314.00 | 1,310.40 | 1,314.00 | 5.2K |
| 09:19 | 1,314.05 | 1,318.00 | 1,314.00 | 1,315.55 | 4.2K |
| 09:20 | 1,314.00 | 1,315.30 | 1,308.00 | 1,308.00 | 6.3K |
| 09:21 | 1,303.25 | 1,306.80 | 1,302.20 | 1,302.20 | 4.3K |
| 09:22 | 1,301.00 | 1,311.00 | 1,301.00 | 1,308.50 | 9.1K |
| 09:23 | 1,305.95 | 1,307.35 | 1,302.75 | 1,302.75 | 1.6K |
| 09:24 | 1,301.75 | 1,301.75 | 1,298.55 | 1,298.65 | 2.1K |
| 09:25 | 1,300.00 | 1,310.00 | 1,300.00 | 1,309.35 | 3.2K |
| 09:26 | 1,308.75 | 1,311.00 | 1,305.40 | 1,305.40 | 1.1K |
| 09:27 | 1,305.05 | 1,305.05 | 1,303.55 | 1,305.00 | 2.6K |
| 09:28 | 1,305.00 | 1,308.55 | 1,305.00 | 1,308.35 | 2.8K |
| 09:29 | 1,306.20 | 1,306.20 | 1,304.55 | 1,305.25 | 3.5K |
| 09:30 | 1,305.25 | 1,310.00 | 1,305.25 | 1,310.00 | 1.4K |
| 09:31 | 1,309.00 | 1,309.00 | 1,299.70 | 1,299.70 | 2.8K |
| 09:32 | 1,297.75 | 1,298.40 | 1,291.00 | 1,295.25 | 3.2K |
| 09:33 | 1,293.80 | 1,294.90 | 1,291.60 | 1,291.60 | 1.1K |
| 09:34 | 1,294.60 | 1,297.10 | 1,293.80 | 1,297.10 | 1.5K |
| 09:35 | 1,299.95 | 1,305.65 | 1,299.95 | 1,303.35 | 2.3K |
| 09:36 | 1,305.00 | 1,308.00 | 1,305.00 | 1,305.85 | 2.1K |
| 09:37 | 1,305.00 | 1,308.00 | 1,302.00 | 1,303.95 | 3.5K |
| 09:38 | 1,305.60 | 1,305.60 | 1,305.00 | 1,305.00 | 0.4K |
| 09:39 | 1,306.55 | 1,306.60 | 1,303.00 | 1,304.20 | 1.1K |
| 09:40 | 1,304.20 | 1,305.10 | 1,303.00 | 1,305.10 | 1.5K |
| 09:41 | 1,306.65 | 1,308.20 | 1,305.60 | 1,308.20 | 0.5K |
| 09:42 | 1,309.00 | 1,311.65 | 1,304.10 | 1,304.95 | 2.3K |
| 09:43 | 1,304.35 | 1,304.35 | 1,298.10 | 1,299.40 | 1.8K |
| 09:44 | 1,299.90 | 1,299.95 | 1,296.05 | 1,297.70 | 1.6K |
| 09:45 | 1,297.15 | 1,306.00 | 1,297.15 | 1,303.20 | 1.9K |
| 09:46 | 1,301.85 | 1,301.90 | 1,301.85 | 1,301.90 | 0.0K |
| 09:47 | 1,302.85 | 1,305.00 | 1,300.00 | 1,300.00 | 0.4K |
| 09:48 | 1,299.00 | 1,299.00 | 1,294.25 | 1,294.25 | 1.7K |
| 09:49 | 1,294.10 | 1,295.30 | 1,293.00 | 1,294.00 | 1.8K |
| 09:50 | 1,292.05 | 1,294.40 | 1,292.05 | 1,294.40 | 0.6K |
| 09:51 | 1,294.35 | 1,296.00 | 1,294.35 | 1,295.70 | 0.4K |
| 09:52 | 1,294.80 | 1,295.00 | 1,293.50 | 1,293.50 | 0.8K |
| 09:53 | 1,295.00 | 1,297.55 | 1,293.50 | 1,295.40 | 0.3K |
| 09:54 | 1,295.35 | 1,300.15 | 1,295.35 | 1,296.85 | 0.9K |
| 09:55 | 1,298.00 | 1,298.95 | 1,295.20 | 1,298.95 | 0.4K |
| 09:56 | 1,299.15 | 1,300.90 | 1,299.15 | 1,300.00 | 0.7K |
| 09:57 | 1,300.00 | 1,300.00 | 1,297.80 | 1,298.20 | 0.2K |
| 09:58 | 1,296.05 | 1,296.45 | 1,296.00 | 1,296.45 | 0.5K |
| 09:59 | 1,296.45 | 1,301.10 | 1,296.45 | 1,301.10 | 2.1K |
| 10:00 | 1,302.95 | 1,304.40 | 1,301.10 | 1,304.25 | 1.4K |
| 10:01 | 1,302.80 | 1,302.80 | 1,300.00 | 1,300.25 | 1.1K |
| 10:02 | 1,298.80 | 1,298.80 | 1,295.00 | 1,295.00 | 2.1K |
| 10:03 | 1,294.00 | 1,296.40 | 1,293.20 | 1,296.40 | 0.7K |
| 10:04 | 1,296.50 | 1,296.50 | 1,295.15 | 1,295.15 | 0.4K |
| 10:05 | 1,295.20 | 1,301.80 | 1,295.20 | 1,301.00 | 0.9K |
| 10:06 | 1,300.75 | 1,302.70 | 1,299.00 | 1,300.80 | 1.4K |
| 10:07 | 1,300.60 | 1,300.80 | 1,300.00 | 1,300.80 | 2.0K |
| 10:08 | 1,299.00 | 1,299.95 | 1,296.90 | 1,296.90 | 1.4K |
| 10:09 | 1,296.85 | 1,296.85 | 1,293.20 | 1,293.70 | 1.0K |
| 10:10 | 1,294.65 | 1,295.65 | 1,294.65 | 1,295.10 | 0.2K |
| 10:11 | 1,294.90 | 1,297.30 | 1,294.00 | 1,296.90 | 0.2K |
| 10:12 | 1,297.45 | 1,298.55 | 1,295.90 | 1,298.05 | 1.3K |
| 10:13 | 1,301.20 | 1,302.25 | 1,299.75 | 1,302.25 | 1.4K |
| 10:14 | 1,303.75 | 1,304.95 | 1,303.20 | 1,303.20 | 2.6K |
| 10:15 | 1,302.60 | 1,303.10 | 1,302.60 | 1,303.00 | 0.6K |
| 10:16 | 1,306.00 | 1,306.00 | 1,303.05 | 1,303.05 | 0.3K |
| 10:17 | 1,301.75 | 1,304.70 | 1,301.50 | 1,303.40 | 0.5K |
| 10:18 | 1,304.15 | 1,306.90 | 1,303.50 | 1,304.50 | 2.3K |
| 10:19 | 1,306.10 | 1,306.10 | 1,304.05 | 1,305.05 | 0.4K |
| 10:20 | 1,305.00 | 1,306.00 | 1,303.25 | 1,303.25 | 0.6K |
| 10:21 | 1,304.65 | 1,305.00 | 1,304.65 | 1,304.75 | 1.2K |
| 10:22 | 1,304.00 | 1,306.50 | 1,303.25 | 1,306.00 | 1.4K |
| 10:23 | 1,306.00 | 1,306.00 | 1,304.00 | 1,305.00 | 1.3K |
| 10:24 | 1,305.00 | 1,305.00 | 1,303.95 | 1,304.15 | 2.3K |
| 10:25 | 1,304.25 | 1,304.55 | 1,304.05 | 1,304.55 | 0.3K |
| 10:26 | 1,304.55 | 1,308.55 | 1,304.55 | 1,307.30 | 0.6K |
| 10:27 | 1,307.20 | 1,307.20 | 1,305.50 | 1,306.75 | 0.2K |
| 10:28 | 1,308.80 | 1,310.00 | 1,308.80 | 1,310.00 | 1.2K |
| 10:29 | 1,311.25 | 1,312.80 | 1,311.05 | 1,312.80 | 1.7K |
| 10:30 | 1,312.05 | 1,314.30 | 1,310.85 | 1,314.30 | 0.9K |
| 10:31 | 1,314.95 | 1,320.60 | 1,314.35 | 1,320.60 | 8.5K |
| 10:32 | 1,320.60 | 1,320.60 | 1,317.20 | 1,317.70 | 0.9K |
| 10:33 | 1,318.00 | 1,318.00 | 1,314.80 | 1,314.80 | 1.1K |
| 10:34 | 1,311.15 | 1,314.90 | 1,311.15 | 1,314.90 | 0.9K |
| 10:35 | 1,314.55 | 1,314.60 | 1,313.15 | 1,314.10 | 0.4K |
| 10:36 | 1,315.75 | 1,315.75 | 1,313.90 | 1,314.00 | 0.8K |
| 10:37 | 1,314.00 | 1,314.00 | 1,312.55 | 1,313.40 | 0.5K |
| 10:38 | 1,313.40 | 1,313.55 | 1,313.00 | 1,313.55 | 0.3K |
| 10:39 | 1,315.15 | 1,315.15 | 1,313.40 | 1,313.40 | 0.3K |
| 10:40 | 1,312.95 | 1,312.95 | 1,311.45 | 1,311.45 | 0.6K |
| 10:41 | 1,313.40 | 1,313.40 | 1,312.00 | 1,312.00 | 0.6K |
| 10:42 | 1,312.65 | 1,313.50 | 1,311.45 | 1,312.75 | 0.1K |
| 10:43 | 1,312.95 | 1,314.15 | 1,312.95 | 1,313.85 | 0.1K |
| 10:44 | 1,312.65 | 1,313.00 | 1,312.65 | 1,313.00 | 0.1K |
| 10:45 | 1,313.00 | 1,313.00 | 1,312.05 | 1,312.10 | 0.2K |
| 10:46 | 1,311.55 | 1,313.40 | 1,311.30 | 1,313.40 | 0.4K |
| 10:47 | 1,311.60 | 1,312.00 | 1,310.15 | 1,310.15 | 0.3K |
| 10:48 | 1,311.00 | 1,312.25 | 1,311.00 | 1,312.25 | 0.3K |
| 10:49 | 1,311.30 | 1,312.45 | 1,311.25 | 1,311.25 | 0.3K |
| 10:50 | 1,311.75 | 1,312.30 | 1,311.00 | 1,312.30 | 0.1K |
| 10:51 | 1,311.50 | 1,311.55 | 1,311.50 | 1,311.55 | 0.2K |
| 10:52 | 1,312.40 | 1,312.50 | 1,312.20 | 1,312.20 | 0.5K |
| 10:53 | 1,311.50 | 1,311.60 | 1,311.00 | 1,311.00 | 0.6K |
| 10:54 | 1,311.00 | 1,311.00 | 1,310.25 | 1,310.30 | 0.5K |
| 10:55 | 1,311.60 | 1,311.85 | 1,310.60 | 1,310.60 | 0.1K |
| 10:56 | 1,310.60 | 1,310.60 | 1,310.55 | 1,310.60 | 0.2K |
| 10:57 | 1,310.95 | 1,310.95 | 1,306.80 | 1,306.80 | 3.7K |
| 10:58 | 1,307.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.4K |
| 10:59 | 1,308.00 | 1,308.00 | 1,307.05 | 1,307.05 | 0.4K |
| 11:00 | 1,307.00 | 1,307.25 | 1,306.80 | 1,307.25 | 0.5K |
| 11:01 | 1,310.55 | 1,310.55 | 1,307.00 | 1,307.25 | 1.6K |
| 11:02 | 1,307.30 | 1,310.00 | 1,307.30 | 1,309.40 | 0.2K |
| 11:03 | 1,309.60 | 1,309.60 | 1,309.00 | 1,309.00 | 0.0K |
| 11:04 | 1,309.60 | 1,310.05 | 1,309.60 | 1,310.00 | 0.2K |
| 11:05 | 1,310.95 | 1,317.40 | 1,310.30 | 1,317.40 | 9.5K |
| 11:06 | 1,316.15 | 1,323.05 | 1,316.15 | 1,321.25 | 1.0K |
| 11:07 | 1,324.80 | 1,324.80 | 1,318.90 | 1,322.00 | 2.1K |
| 11:08 | 1,323.00 | 1,323.00 | 1,318.00 | 1,318.00 | 0.8K |
| 11:09 | 1,317.00 | 1,320.65 | 1,317.00 | 1,320.65 | 0.3K |
| 11:10 | 1,321.40 | 1,322.20 | 1,321.40 | 1,322.20 | 0.1K |
| 11:11 | 1,321.45 | 1,322.60 | 1,321.45 | 1,322.35 | 0.4K |
| 11:12 | 1,322.35 | 1,322.60 | 1,321.20 | 1,322.60 | 1.0K |
| 11:13 | 1,322.70 | 1,325.35 | 1,322.70 | 1,323.10 | 1.3K |
| 11:14 | 1,321.55 | 1,322.60 | 1,320.50 | 1,321.85 | 0.2K |
| 11:15 | 1,321.10 | 1,321.10 | 1,320.85 | 1,321.05 | 0.1K |
| 11:16 | 1,320.00 | 1,320.00 | 1,318.10 | 1,318.10 | 0.1K |
| 11:17 | 1,319.10 | 1,320.95 | 1,319.10 | 1,320.95 | 1.3K |
| 11:18 | 1,321.70 | 1,321.70 | 1,319.10 | 1,321.30 | 0.5K |
| 11:19 | 1,319.90 | 1,320.55 | 1,319.15 | 1,319.50 | 1.5K |
| 11:20 | 1,319.10 | 1,319.10 | 1,318.05 | 1,318.75 | 2.4K |
| 11:21 | 1,318.75 | 1,319.00 | 1,317.60 | 1,319.00 | 0.3K |
| 11:22 | 1,319.00 | 1,321.00 | 1,315.50 | 1,321.00 | 1.3K |
| 11:23 | 1,320.55 | 1,321.30 | 1,320.00 | 1,320.50 | 0.1K |
| 11:24 | 1,320.00 | 1,323.00 | 1,318.00 | 1,321.85 | 4.2K |
| 11:25 | 1,320.40 | 1,322.40 | 1,320.15 | 1,322.25 | 1.0K |
| 11:26 | 1,321.95 | 1,322.40 | 1,321.85 | 1,322.40 | 1.0K |
| 11:27 | 1,322.00 | 1,323.10 | 1,322.00 | 1,323.10 | 1.1K |
| 11:28 | 1,322.00 | 1,322.00 | 1,319.25 | 1,321.20 | 4.0K |
| 11:29 | 1,321.50 | 1,322.30 | 1,321.50 | 1,322.00 | 0.6K |
| 11:30 | 1,322.00 | 1,323.15 | 1,321.15 | 1,322.10 | 1.0K |
| 11:31 | 1,323.25 | 1,330.00 | 1,322.50 | 1,330.00 | 3.2K |
| 11:32 | 1,328.10 | 1,328.10 | 1,325.00 | 1,325.00 | 2.4K |
| 11:33 | 1,325.00 | 1,330.40 | 1,325.00 | 1,328.65 | 3.5K |
| 11:34 | 1,328.45 | 1,334.75 | 1,328.45 | 1,332.00 | 3.7K |
| 11:35 | 1,332.95 | 1,335.00 | 1,332.95 | 1,335.00 | 0.8K |
| 11:36 | 1,335.80 | 1,336.75 | 1,335.55 | 1,335.65 | 2.7K |
| 11:37 | 1,336.10 | 1,336.10 | 1,332.60 | 1,333.90 | 1.7K |
| 11:38 | 1,333.95 | 1,337.80 | 1,332.60 | 1,335.00 | 1.9K |
| 11:39 | 1,335.00 | 1,335.00 | 1,333.00 | 1,334.75 | 0.6K |
| 11:40 | 1,334.75 | 1,334.80 | 1,334.10 | 1,334.10 | 0.1K |
| 11:41 | 1,335.00 | 1,339.95 | 1,335.00 | 1,337.15 | 2.8K |
| 11:42 | 1,337.40 | 1,338.60 | 1,337.00 | 1,337.00 | 1.7K |
| 11:43 | 1,337.00 | 1,340.00 | 1,337.00 | 1,340.00 | 1.9K |
| 11:44 | 1,340.90 | 1,343.80 | 1,340.10 | 1,341.10 | 5.4K |
| 11:45 | 1,343.00 | 1,348.90 | 1,339.95 | 1,343.00 | 39.1K |
| 11:46 | 1,342.50 | 1,343.00 | 1,341.00 | 1,342.95 | 2.6K |
| 11:47 | 1,343.50 | 1,344.90 | 1,343.50 | 1,344.90 | 1.1K |
| 11:48 | 1,344.90 | 1,344.90 | 1,343.55 | 1,344.50 | 0.4K |
| 11:49 | 1,344.00 | 1,344.80 | 1,344.00 | 1,344.05 | 0.8K |
| 11:50 | 1,344.05 | 1,345.00 | 1,344.05 | 1,345.00 | 0.8K |
| 11:51 | 1,345.00 | 1,345.00 | 1,344.15 | 1,344.40 | 0.2K |
| 11:52 | 1,344.55 | 1,345.65 | 1,344.00 | 1,344.20 | 2.3K |
| 11:53 | 1,344.20 | 1,344.20 | 1,344.10 | 1,344.10 | 0.2K |
| 11:54 | 1,344.10 | 1,344.10 | 1,343.05 | 1,343.05 | 1.5K |
| 11:55 | 1,343.55 | 1,345.95 | 1,341.15 | 1,345.00 | 1.7K |
| 11:56 | 1,345.00 | 1,345.00 | 1,342.00 | 1,342.00 | 0.8K |
| 11:57 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 1.0K |
| 11:58 | 1,338.60 | 1,338.60 | 1,336.20 | 1,336.20 | 0.4K |
| 11:59 | 1,336.20 | 1,342.00 | 1,334.05 | 1,342.00 | 1.4K |
| 12:00 | 1,340.00 | 1,341.90 | 1,339.60 | 1,339.60 | 0.4K |
| 12:01 | 1,339.10 | 1,339.10 | 1,336.50 | 1,336.55 | 0.3K |
| 12:02 | 1,336.55 | 1,337.95 | 1,335.10 | 1,337.95 | 1.5K |
| 12:03 | 1,338.65 | 1,341.65 | 1,338.00 | 1,338.65 | 2.0K |
| 12:04 | 1,338.55 | 1,338.65 | 1,337.70 | 1,337.70 | 0.5K |
| 12:05 | 1,337.70 | 1,339.80 | 1,336.65 | 1,339.80 | 0.7K |
| 12:06 | 1,336.75 | 1,338.45 | 1,336.50 | 1,338.45 | 0.3K |
| 12:07 | 1,338.45 | 1,339.95 | 1,336.90 | 1,336.90 | 0.6K |
| 12:08 | 1,336.90 | 1,336.90 | 1,335.10 | 1,335.10 | 0.8K |
| 12:09 | 1,334.50 | 1,335.00 | 1,332.60 | 1,335.00 | 0.4K |
| 12:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 12:11 | 1,335.00 | 1,338.00 | 1,335.00 | 1,338.00 | 0.5K |
| 12:12 | 1,337.85 | 1,339.15 | 1,336.95 | 1,339.15 | 0.2K |
| 12:13 | 1,336.90 | 1,336.90 | 1,336.90 | 1,336.90 | 0.2K |
| 12:14 | 1,337.00 | 1,338.60 | 1,337.00 | 1,338.60 | 0.1K |
| 12:15 | 1,338.80 | 1,339.60 | 1,338.80 | 1,339.50 | 0.9K |
| 12:16 | 1,338.55 | 1,339.80 | 1,338.55 | 1,339.80 | 1.0K |
| 12:17 | 1,339.25 | 1,340.40 | 1,339.25 | 1,340.40 | 2.5K |
| 12:18 | 1,340.75 | 1,341.00 | 1,340.75 | 1,341.00 | 0.1K |
| 12:19 | 1,341.00 | 1,341.15 | 1,340.50 | 1,341.15 | 2.9K |
| 12:20 | 1,343.10 | 1,343.10 | 1,342.95 | 1,342.95 | 0.3K |
| 12:21 | 1,341.15 | 1,342.75 | 1,341.15 | 1,342.75 | 0.1K |
| 12:22 | 1,341.15 | 1,342.80 | 1,341.10 | 1,342.80 | 0.4K |
| 12:23 | 1,341.20 | 1,342.50 | 1,341.20 | 1,341.20 | 0.0K |
| 12:24 | 1,345.00 | 1,345.70 | 1,345.00 | 1,345.00 | 2.2K |
| 12:25 | 1,345.00 | 1,345.55 | 1,345.00 | 1,345.00 | 0.4K |
| 12:26 | 1,345.50 | 1,345.50 | 1,343.20 | 1,343.20 | 0.2K |
| 12:27 | 1,343.00 | 1,343.00 | 1,341.25 | 1,341.25 | 0.0K |
| 12:28 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:29 | 1,342.00 | 1,343.00 | 1,341.50 | 1,341.50 | 2.4K |
| 12:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:31 | 1,342.15 | 1,342.15 | 1,342.00 | 1,342.00 | 0.0K |
| 12:32 | 1,342.00 | 1,342.00 | 1,341.60 | 1,342.00 | 0.1K |
| 12:33 | 1,341.55 | 1,342.00 | 1,337.05 | 1,337.05 | 2.4K |
| 12:34 | 1,340.00 | 1,340.00 | 1,335.00 | 1,339.15 | 1.4K |
| 12:35 | 1,339.15 | 1,339.20 | 1,339.15 | 1,339.20 | 0.0K |
| 12:36 | 1,341.90 | 1,341.90 | 1,340.00 | 1,340.00 | 0.1K |
| 12:37 | 1,339.00 | 1,341.90 | 1,337.30 | 1,340.00 | 0.3K |
| 12:38 | 1,341.95 | 1,341.95 | 1,338.85 | 1,338.85 | 1.2K |
| 12:39 | 1,338.85 | 1,338.85 | 1,333.50 | 1,335.00 | 2.5K |
| 12:40 | 1,334.00 | 1,334.00 | 1,333.75 | 1,333.80 | 2.0K |
| 12:41 | 1,334.00 | 1,334.00 | 1,333.80 | 1,333.85 | 2.1K |
| 12:42 | 1,334.00 | 1,334.00 | 1,333.80 | 1,333.80 | 1.9K |
| 12:43 | 1,333.85 | 1,333.85 | 1,333.75 | 1,333.75 | 1.6K |
| 12:44 | 1,333.80 | 1,334.30 | 1,333.80 | 1,334.00 | 0.6K |
| 12:45 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 2.6K |
| 12:46 | 1,332.60 | 1,332.60 | 1,330.20 | 1,330.60 | 0.8K |
| 12:47 | 1,330.65 | 1,332.10 | 1,330.65 | 1,332.10 | 0.5K |
| 12:48 | 1,332.10 | 1,332.10 | 1,332.10 | 1,332.10 | 0.2K |
| 12:49 | 1,332.10 | 1,333.25 | 1,332.10 | 1,333.25 | 0.1K |
| 12:50 | 1,333.00 | 1,333.00 | 1,332.10 | 1,332.10 | 0.6K |
| 12:51 | 1,329.95 | 1,330.00 | 1,329.90 | 1,330.00 | 2.9K |
| 12:52 | 1,330.00 | 1,330.00 | 1,329.95 | 1,330.00 | 0.3K |
| 12:53 | 1,330.10 | 1,330.10 | 1,330.00 | 1,330.05 | 0.5K |
| 12:54 | 1,330.05 | 1,330.20 | 1,330.05 | 1,330.20 | 0.3K |
| 12:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |
| 12:56 | 1,330.00 | 1,330.00 | 1,329.95 | 1,329.95 | 0.1K |
| 12:57 | 1,329.90 | 1,329.95 | 1,329.65 | 1,329.65 | 0.3K |
| 12:58 | 1,329.65 | 1,329.65 | 1,328.50 | 1,328.85 | 0.1K |
| 12:59 | 1,328.85 | 1,330.20 | 1,328.50 | 1,330.20 | 0.1K |
| 13:00 | 1,329.05 | 1,329.90 | 1,329.05 | 1,329.05 | 0.0K |
| 13:01 | 1,329.70 | 1,329.70 | 1,328.50 | 1,328.50 | 2.6K |
| 13:02 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 0.2K |
| 13:03 | 1,327.05 | 1,327.05 | 1,326.10 | 1,326.60 | 0.4K |
| 13:04 | 1,329.00 | 1,329.00 | 1,328.35 | 1,328.35 | 0.3K |
| 13:05 | 1,330.00 | 1,330.20 | 1,330.00 | 1,330.20 | 0.3K |
| 13:06 | 1,330.20 | 1,330.70 | 1,330.00 | 1,330.70 | 1.7K |
| 13:07 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 0.2K |
| 13:08 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 0.0K |
| 13:09 | 1,330.70 | 1,330.80 | 1,330.00 | 1,330.00 | 0.9K |
| 13:10 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 0.0K |
| 13:11 | 1,330.05 | 1,330.70 | 1,330.05 | 1,330.70 | 0.3K |
| 13:12 | 1,330.75 | 1,330.90 | 1,330.20 | 1,330.20 | 0.3K |
| 13:13 | 1,330.90 | 1,330.90 | 1,329.10 | 1,329.10 | 3.4K |
| 13:14 | 1,329.10 | 1,330.00 | 1,329.10 | 1,329.40 | 0.7K |
| 13:15 | 1,330.00 | 1,330.00 | 1,329.05 | 1,329.05 | 0.1K |
| 13:16 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 13:18 | 1,328.85 | 1,328.85 | 1,328.00 | 1,328.00 | 0.1K |
| 13:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 13:20 | 1,328.85 | 1,328.85 | 1,326.00 | 1,326.00 | 0.7K |
| 13:21 | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | 0.1K |
| 13:22 | 1,327.95 | 1,329.85 | 1,327.95 | 1,329.85 | 0.1K |
| 13:23 | 1,329.95 | 1,329.95 | 1,328.25 | 1,328.45 | 0.4K |
| 13:24 | 1,328.85 | 1,329.80 | 1,328.85 | 1,329.80 | 0.0K |
| 13:25 | 1,329.80 | 1,329.80 | 1,329.10 | 1,329.10 | 0.1K |
| 13:26 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.05 | 0.7K |
| 13:27 | 1,328.05 | 1,328.70 | 1,327.30 | 1,327.30 | 1.3K |
| 13:28 | 1,327.25 | 1,327.25 | 1,327.25 | 1,327.25 | 0.2K |
| 13:29 | 1,327.35 | 1,327.45 | 1,327.25 | 1,327.25 | 0.5K |
| 13:30 | 1,327.45 | 1,328.40 | 1,327.45 | 1,327.90 | 0.5K |
| 13:31 | 1,328.05 | 1,328.70 | 1,328.00 | 1,328.35 | 0.4K |
| 13:32 | 1,328.35 | 1,330.00 | 1,327.55 | 1,330.00 | 1.0K |
| 13:33 | 1,328.85 | 1,328.85 | 1,328.85 | 1,328.85 | 0.3K |
| 13:34 | 1,329.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.3K |
| 13:35 | 1,328.95 | 1,329.00 | 1,328.90 | 1,329.00 | 0.2K |
| 13:36 | 1,330.00 | 1,330.75 | 1,330.00 | 1,330.00 | 0.6K |
| 13:37 | 1,330.00 | 1,330.90 | 1,330.00 | 1,330.90 | 0.0K |
| 13:38 | 1,330.80 | 1,330.80 | 1,330.00 | 1,330.00 | 0.3K |
| 13:39 | 1,329.00 | 1,329.00 | 1,328.85 | 1,328.85 | 0.2K |
| 13:40 | 1,328.85 | 1,331.30 | 1,328.85 | 1,331.00 | 1.5K |
| 13:41 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:42 | 1,331.00 | 1,331.30 | 1,330.80 | 1,330.80 | 0.5K |
| 13:43 | 1,331.60 | 1,332.30 | 1,331.30 | 1,332.30 | 3.5K |
| 13:44 | 1,332.50 | 1,334.65 | 1,332.30 | 1,333.95 | 0.9K |
| 13:45 | 1,333.80 | 1,336.85 | 1,333.80 | 1,335.10 | 0.8K |
| 13:46 | 1,335.05 | 1,335.10 | 1,334.60 | 1,335.00 | 0.9K |
| 13:47 | 1,335.10 | 1,335.85 | 1,332.45 | 1,335.25 | 0.5K |
| 13:48 | 1,335.85 | 1,337.95 | 1,335.85 | 1,337.80 | 1.3K |
| 13:49 | 1,337.75 | 1,340.55 | 1,337.75 | 1,340.55 | 3.7K |
| 13:50 | 1,339.60 | 1,340.60 | 1,339.60 | 1,340.10 | 1.4K |
| 13:51 | 1,340.10 | 1,340.50 | 1,340.00 | 1,340.50 | 0.7K |
| 13:52 | 1,339.40 | 1,344.20 | 1,339.40 | 1,344.20 | 1.0K |
| 13:53 | 1,345.00 | 1,345.00 | 1,341.00 | 1,344.90 | 4.0K |
| 13:54 | 1,344.00 | 1,344.10 | 1,343.55 | 1,343.55 | 0.4K |
| 13:55 | 1,343.55 | 1,344.80 | 1,343.50 | 1,344.00 | 0.9K |
| 13:56 | 1,344.00 | 1,345.55 | 1,344.00 | 1,345.00 | 5.1K |
| 13:57 | 1,343.90 | 1,343.90 | 1,341.15 | 1,341.15 | 0.9K |
| 13:58 | 1,341.15 | 1,343.95 | 1,340.65 | 1,342.10 | 1.6K |
| 13:59 | 1,342.05 | 1,344.75 | 1,342.05 | 1,344.75 | 0.9K |
| 14:00 | 1,342.75 | 1,344.50 | 1,342.75 | 1,343.00 | 0.1K |
| 14:01 | 1,341.75 | 1,343.00 | 1,339.80 | 1,343.00 | 0.5K |
| 14:02 | 1,343.00 | 1,343.00 | 1,340.10 | 1,340.10 | 0.2K |
| 14:03 | 1,339.80 | 1,342.35 | 1,339.80 | 1,342.30 | 0.7K |
| 14:04 | 1,342.25 | 1,342.25 | 1,341.00 | 1,341.00 | 0.2K |
| 14:05 | 1,341.45 | 1,342.20 | 1,341.05 | 1,342.20 | 0.3K |
| 14:06 | 1,342.20 | 1,342.95 | 1,341.20 | 1,341.30 | 0.2K |
| 14:07 | 1,342.15 | 1,342.75 | 1,340.35 | 1,342.75 | 0.3K |
| 14:08 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.75 | 0.3K |
| 14:09 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.4K |
| 14:10 | 1,342.00 | 1,342.15 | 1,341.75 | 1,342.15 | 0.4K |
| 14:11 | 1,342.55 | 1,342.55 | 1,342.05 | 1,342.10 | 0.4K |
| 14:12 | 1,342.10 | 1,342.10 | 1,341.20 | 1,342.05 | 0.4K |
| 14:13 | 1,341.30 | 1,344.80 | 1,341.25 | 1,344.80 | 1.1K |
| 14:14 | 1,344.80 | 1,344.80 | 1,343.15 | 1,343.15 | 0.4K |
| 14:15 | 1,343.20 | 1,344.00 | 1,343.00 | 1,344.00 | 0.6K |
| 14:16 | 1,343.00 | 1,344.00 | 1,343.00 | 1,343.95 | 0.5K |
| 14:17 | 1,343.95 | 1,343.95 | 1,343.00 | 1,343.90 | 0.6K |
| 14:18 | 1,343.00 | 1,344.10 | 1,342.60 | 1,342.60 | 3.2K |
| 14:19 | 1,340.00 | 1,340.45 | 1,340.00 | 1,340.45 | 1.2K |
| 14:20 | 1,340.10 | 1,343.00 | 1,340.10 | 1,342.70 | 0.7K |
| 14:21 | 1,341.50 | 1,342.60 | 1,341.50 | 1,342.60 | 0.7K |
| 14:22 | 1,342.70 | 1,342.70 | 1,341.00 | 1,342.50 | 0.7K |
| 14:23 | 1,342.50 | 1,342.50 | 1,341.15 | 1,341.15 | 0.1K |
| 14:24 | 1,341.15 | 1,342.50 | 1,341.15 | 1,342.50 | 0.5K |
| 14:25 | 1,341.50 | 1,341.50 | 1,341.00 | 1,341.00 | 2.1K |
| 14:26 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.5K |
| 14:27 | 1,340.05 | 1,340.95 | 1,340.00 | 1,340.90 | 1.2K |
| 14:28 | 1,340.00 | 1,340.90 | 1,340.00 | 1,340.90 | 0.5K |
| 14:29 | 1,340.40 | 1,341.00 | 1,340.00 | 1,341.00 | 0.5K |
| 14:30 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.7K |
| 14:31 | 1,340.00 | 1,340.30 | 1,340.00 | 1,340.30 | 0.6K |
| 14:32 | 1,340.95 | 1,345.85 | 1,340.00 | 1,345.85 | 7.7K |
| 14:33 | 1,345.85 | 1,345.85 | 1,343.95 | 1,343.95 | 1.7K |
| 14:34 | 1,343.90 | 1,343.90 | 1,340.00 | 1,340.00 | 1.2K |
| 14:35 | 1,341.85 | 1,341.85 | 1,340.05 | 1,340.05 | 0.2K |
| 14:36 | 1,341.75 | 1,341.75 | 1,340.10 | 1,341.75 | 0.5K |
| 14:37 | 1,340.10 | 1,341.80 | 1,340.05 | 1,340.15 | 0.9K |
| 14:38 | 1,340.15 | 1,341.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:39 | 1,341.00 | 1,341.75 | 1,341.00 | 1,341.75 | 0.4K |
| 14:40 | 1,341.75 | 1,345.00 | 1,341.75 | 1,344.75 | 10.3K |
| 14:41 | 1,345.35 | 1,345.40 | 1,340.00 | 1,340.00 | 3.2K |
| 14:42 | 1,340.45 | 1,345.00 | 1,340.45 | 1,345.00 | 1.3K |
| 14:43 | 1,344.00 | 1,345.35 | 1,344.00 | 1,344.20 | 2.7K |
| 14:44 | 1,344.45 | 1,344.45 | 1,342.40 | 1,342.50 | 1.2K |
| 14:45 | 1,342.10 | 1,345.05 | 1,340.00 | 1,341.00 | 1.1K |
| 14:46 | 1,345.00 | 1,345.05 | 1,344.90 | 1,345.00 | 2.1K |
| 14:47 | 1,345.00 | 1,346.15 | 1,344.90 | 1,345.20 | 8.4K |
| 14:48 | 1,345.05 | 1,348.00 | 1,343.00 | 1,345.35 | 2.9K |
| 14:49 | 1,345.35 | 1,345.35 | 1,344.65 | 1,345.00 | 0.9K |
| 14:50 | 1,345.00 | 1,345.35 | 1,344.80 | 1,344.80 | 5.7K |
| 14:51 | 1,342.90 | 1,342.90 | 1,337.20 | 1,337.20 | 4.6K |
| 14:52 | 1,337.00 | 1,337.00 | 1,331.65 | 1,331.65 | 0.8K |
| 14:53 | 1,332.95 | 1,338.40 | 1,332.95 | 1,335.75 | 0.8K |
| 14:54 | 1,338.00 | 1,338.10 | 1,333.00 | 1,333.05 | 1.6K |
| 14:55 | 1,334.00 | 1,336.55 | 1,333.30 | 1,336.55 | 0.3K |
| 14:56 | 1,337.85 | 1,337.85 | 1,337.85 | 1,337.85 | 0.0K |
| 14:57 | 1,336.00 | 1,336.65 | 1,333.65 | 1,333.65 | 0.4K |
| 14:58 | 1,339.00 | 1,339.45 | 1,336.60 | 1,336.60 | 1.1K |
| 14:59 | 1,336.55 | 1,343.65 | 1,336.50 | 1,339.45 | 1.0K |
| 15:00 | 1,340.70 | 1,341.55 | 1,338.60 | 1,341.55 | 1.2K |
| 15:01 | 1,341.60 | 1,344.70 | 1,341.60 | 1,344.00 | 1.2K |
| 15:02 | 1,344.00 | 1,344.05 | 1,343.35 | 1,343.35 | 1.7K |
| 15:03 | 1,344.00 | 1,344.00 | 1,337.50 | 1,337.50 | 1.3K |
| 15:04 | 1,337.50 | 1,339.00 | 1,337.50 | 1,338.25 | 0.3K |
| 15:05 | 1,339.40 | 1,339.40 | 1,334.95 | 1,337.45 | 1.8K |
| 15:06 | 1,333.00 | 1,333.40 | 1,333.00 | 1,333.00 | 4.1K |
| 15:07 | 1,333.00 | 1,333.00 | 1,332.80 | 1,333.00 | 0.9K |
| 15:08 | 1,332.80 | 1,333.00 | 1,332.80 | 1,333.00 | 0.7K |
| 15:09 | 1,333.00 | 1,334.90 | 1,333.00 | 1,334.90 | 0.4K |
| 15:10 | 1,334.65 | 1,334.65 | 1,333.75 | 1,333.75 | 1.2K |
| 15:11 | 1,333.60 | 1,333.60 | 1,333.35 | 1,333.35 | 0.5K |
| 15:12 | 1,333.45 | 1,334.90 | 1,333.45 | 1,334.85 | 1.6K |
| 15:13 | 1,334.90 | 1,334.90 | 1,334.70 | 1,334.70 | 1.9K |
| 15:14 | 1,334.45 | 1,335.00 | 1,334.45 | 1,335.00 | 1.0K |
| 15:15 | 1,335.00 | 1,335.00 | 1,334.55 | 1,334.70 | 1.3K |
| 15:16 | 1,334.70 | 1,334.70 | 1,334.65 | 1,334.70 | 1.2K |
| 15:17 | 1,334.70 | 1,335.90 | 1,334.55 | 1,335.90 | 2.5K |
| 15:18 | 1,335.90 | 1,335.90 | 1,335.20 | 1,335.25 | 0.7K |
| 15:19 | 1,335.90 | 1,335.90 | 1,332.00 | 1,334.00 | 2.1K |
| 15:20 | 1,333.00 | 1,333.85 | 1,333.00 | 1,333.05 | 1.5K |
| 15:21 | 1,333.00 | 1,333.00 | 1,328.50 | 1,328.50 | 4.4K |
| 15:22 | 1,329.15 | 1,329.15 | 1,328.60 | 1,329.00 | 1.0K |
| 15:23 | 1,330.00 | 1,330.00 | 1,328.20 | 1,330.00 | 2.7K |
| 15:24 | 1,330.00 | 1,330.00 | 1,326.30 | 1,327.30 | 2.5K |
| 15:25 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 4.5K |
| 15:26 | 1,324.00 | 1,324.40 | 1,323.50 | 1,323.50 | 1.9K |
| 15:27 | 1,323.45 | 1,323.45 | 1,319.95 | 1,319.95 | 5.3K |
| 15:28 | 1,319.95 | 1,320.00 | 1,319.00 | 1,319.00 | 2.5K |
| 15:29 | 1,319.00 | 1,330.05 | 1,317.30 | 1,330.05 | 7.3K |