1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 09:15 | 1,263.00 | 1,270.70 | 1,263.00 | 1,264.00 | 1.7K |
| 09:16 | 1,264.00 | 1,268.05 | 1,263.05 | 1,268.05 | 0.8K |
| 09:17 | 1,268.05 | 1,269.95 | 1,265.00 | 1,265.95 | 0.9K |
| 09:18 | 1,265.95 | 1,279.95 | 1,265.95 | 1,279.95 | 1.6K |
| 09:19 | 1,280.00 | 1,280.00 | 1,273.10 | 1,279.00 | 2.4K |
| 09:20 | 1,275.10 | 1,275.20 | 1,263.60 | 1,263.60 | 5.8K |
| 09:21 | 1,265.00 | 1,265.00 | 1,253.70 | 1,254.00 | 2.3K |
| 09:22 | 1,254.00 | 1,254.90 | 1,245.00 | 1,254.90 | 3.0K |
| 09:23 | 1,254.90 | 1,254.90 | 1,250.00 | 1,253.80 | 1.6K |
| 09:24 | 1,253.80 | 1,258.35 | 1,253.80 | 1,258.00 | 0.3K |
| 09:25 | 1,258.00 | 1,259.00 | 1,256.75 | 1,258.50 | 1.7K |
| 09:26 | 1,261.80 | 1,264.50 | 1,261.45 | 1,262.85 | 1.4K |
| 09:27 | 1,262.75 | 1,262.80 | 1,256.05 | 1,256.05 | 5.6K |
| 09:28 | 1,256.05 | 1,257.15 | 1,256.00 | 1,256.00 | 0.6K |
| 09:29 | 1,256.20 | 1,258.60 | 1,256.20 | 1,258.60 | 0.8K |
| 09:30 | 1,258.45 | 1,259.40 | 1,257.90 | 1,257.90 | 0.9K |
| 09:31 | 1,257.85 | 1,257.85 | 1,254.40 | 1,254.40 | 0.6K |
| 09:32 | 1,256.00 | 1,256.00 | 1,254.40 | 1,255.25 | 0.1K |
| 09:33 | 1,254.40 | 1,254.95 | 1,253.80 | 1,254.95 | 0.1K |
| 09:34 | 1,258.00 | 1,266.25 | 1,258.00 | 1,261.00 | 1.8K |
| 09:35 | 1,260.00 | 1,262.95 | 1,258.25 | 1,258.85 | 1.4K |
| 09:36 | 1,259.25 | 1,259.25 | 1,256.00 | 1,257.10 | 0.5K |
| 09:37 | 1,257.00 | 1,257.00 | 1,253.80 | 1,253.80 | 0.8K |
| 09:38 | 1,254.65 | 1,259.05 | 1,254.65 | 1,255.75 | 0.5K |
| 09:39 | 1,254.90 | 1,255.75 | 1,254.65 | 1,255.75 | 0.4K |
| 09:40 | 1,255.80 | 1,259.00 | 1,255.80 | 1,258.35 | 0.8K |
| 09:41 | 1,257.70 | 1,260.45 | 1,257.35 | 1,260.45 | 0.8K |
| 09:42 | 1,259.55 | 1,259.55 | 1,258.90 | 1,258.90 | 0.3K |
| 09:43 | 1,258.90 | 1,258.90 | 1,256.40 | 1,257.85 | 1.4K |
| 09:44 | 1,256.45 | 1,260.00 | 1,256.45 | 1,260.00 | 0.4K |
| 09:45 | 1,261.25 | 1,265.00 | 1,261.25 | 1,264.80 | 1.0K |
| 09:46 | 1,264.85 | 1,265.00 | 1,259.50 | 1,265.00 | 2.1K |
| 09:47 | 1,263.35 | 1,265.85 | 1,263.35 | 1,265.85 | 0.4K |
| 09:48 | 1,265.75 | 1,269.60 | 1,265.75 | 1,269.60 | 2.1K |
| 09:49 | 1,267.35 | 1,273.55 | 1,267.25 | 1,268.55 | 2.6K |
| 09:50 | 1,269.15 | 1,269.40 | 1,266.90 | 1,268.90 | 0.8K |
| 09:51 | 1,267.45 | 1,273.00 | 1,267.45 | 1,271.65 | 0.5K |
| 09:52 | 1,273.80 | 1,276.00 | 1,273.80 | 1,276.00 | 0.8K |
| 09:53 | 1,276.00 | 1,278.90 | 1,274.30 | 1,277.80 | 1.1K |
| 09:54 | 1,277.35 | 1,278.30 | 1,277.00 | 1,277.75 | 0.7K |
| 09:55 | 1,277.80 | 1,277.80 | 1,276.00 | 1,276.00 | 1.0K |
| 09:56 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.80 | 1.4K |
| 09:57 | 1,275.80 | 1,275.80 | 1,273.40 | 1,273.40 | 4.1K |
| 09:58 | 1,273.40 | 1,279.00 | 1,273.40 | 1,279.00 | 1.5K |
| 09:59 | 1,279.60 | 1,284.40 | 1,279.60 | 1,283.80 | 1.7K |
| 10:00 | 1,282.40 | 1,288.00 | 1,281.45 | 1,285.10 | 2.4K |
| 10:01 | 1,283.15 | 1,285.65 | 1,283.00 | 1,285.65 | 0.3K |
| 10:02 | 1,285.70 | 1,286.00 | 1,283.00 | 1,284.15 | 0.4K |
| 10:03 | 1,285.00 | 1,286.00 | 1,283.00 | 1,283.00 | 0.3K |
| 10:04 | 1,283.90 | 1,283.90 | 1,281.00 | 1,281.05 | 0.6K |
| 10:05 | 1,280.00 | 1,281.05 | 1,279.05 | 1,279.05 | 2.1K |
| 10:06 | 1,277.60 | 1,277.60 | 1,275.00 | 1,275.35 | 2.8K |
| 10:07 | 1,276.60 | 1,278.00 | 1,276.60 | 1,276.95 | 1.2K |
| 10:08 | 1,277.40 | 1,279.20 | 1,276.10 | 1,279.20 | 0.2K |
| 10:09 | 1,280.30 | 1,281.60 | 1,279.90 | 1,281.60 | 0.2K |
| 10:10 | 1,281.40 | 1,281.80 | 1,280.20 | 1,281.80 | 0.1K |
| 10:11 | 1,281.80 | 1,282.90 | 1,281.05 | 1,282.40 | 0.9K |
| 10:12 | 1,283.00 | 1,283.00 | 1,281.85 | 1,282.95 | 0.1K |
| 10:13 | 1,283.00 | 1,283.05 | 1,283.00 | 1,283.00 | 0.4K |
| 10:14 | 1,283.00 | 1,283.75 | 1,282.60 | 1,283.75 | 0.1K |
| 10:15 | 1,283.80 | 1,283.90 | 1,283.20 | 1,283.90 | 0.3K |
| 10:16 | 1,285.00 | 1,285.00 | 1,279.80 | 1,279.80 | 0.5K |
| 10:17 | 1,279.80 | 1,279.80 | 1,276.25 | 1,276.25 | 0.2K |
| 10:18 | 1,277.55 | 1,279.80 | 1,277.55 | 1,279.70 | 0.3K |
| 10:19 | 1,280.00 | 1,281.45 | 1,280.00 | 1,281.45 | 0.4K |
| 10:20 | 1,281.45 | 1,281.45 | 1,281.45 | 1,281.45 | 0.0K |
| 10:21 | 1,281.35 | 1,284.40 | 1,280.60 | 1,284.40 | 1.9K |
| 10:22 | 1,282.85 | 1,282.85 | 1,282.80 | 1,282.80 | 0.9K |
| 10:23 | 1,284.75 | 1,285.70 | 1,284.25 | 1,285.70 | 0.4K |
| 10:24 | 1,285.70 | 1,287.40 | 1,282.00 | 1,282.00 | 0.6K |
| 10:25 | 1,280.45 | 1,282.40 | 1,280.00 | 1,280.45 | 0.3K |
| 10:26 | 1,280.50 | 1,281.15 | 1,280.50 | 1,281.15 | 0.0K |
| 10:27 | 1,282.05 | 1,282.15 | 1,282.05 | 1,282.15 | 0.0K |
| 10:28 | 1,282.10 | 1,282.95 | 1,282.10 | 1,282.95 | 0.0K |
| 10:29 | 1,282.00 | 1,282.00 | 1,280.35 | 1,280.35 | 0.2K |
| 10:30 | 1,281.10 | 1,281.10 | 1,280.00 | 1,280.00 | 0.1K |
| 10:31 | 1,280.00 | 1,280.00 | 1,278.15 | 1,279.95 | 0.7K |
| 10:32 | 1,278.05 | 1,278.05 | 1,276.05 | 1,276.05 | 0.2K |
| 10:33 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:34 | 1,275.90 | 1,278.25 | 1,275.90 | 1,278.25 | 0.1K |
| 10:35 | 1,276.70 | 1,278.10 | 1,276.55 | 1,276.55 | 0.0K |
| 10:36 | 1,276.10 | 1,278.70 | 1,276.10 | 1,278.70 | 0.1K |
| 10:37 | 1,277.75 | 1,277.80 | 1,277.75 | 1,277.80 | 0.0K |
| 10:38 | 1,279.05 | 1,281.80 | 1,279.05 | 1,279.05 | 0.2K |
| 10:39 | 1,279.20 | 1,280.40 | 1,279.20 | 1,280.40 | 0.2K |
| 10:40 | 1,283.60 | 1,283.75 | 1,283.50 | 1,283.50 | 0.9K |
| 10:41 | 1,283.50 | 1,288.70 | 1,283.50 | 1,288.70 | 2.1K |
| 10:42 | 1,288.70 | 1,288.70 | 1,288.00 | 1,288.45 | 0.7K |
| 10:43 | 1,288.00 | 1,290.00 | 1,287.50 | 1,290.00 | 2.2K |
| 10:44 | 1,290.00 | 1,290.00 | 1,286.60 | 1,287.55 | 0.1K |
| 10:45 | 1,286.40 | 1,286.40 | 1,284.60 | 1,285.65 | 0.2K |
| 10:46 | 1,283.90 | 1,286.25 | 1,283.90 | 1,284.35 | 0.1K |
| 10:47 | 1,284.50 | 1,284.50 | 1,283.80 | 1,283.80 | 0.0K |
| 10:48 | 1,285.20 | 1,285.95 | 1,284.55 | 1,285.90 | 0.0K |
| 10:49 | 1,284.45 | 1,285.00 | 1,284.45 | 1,285.00 | 0.0K |
| 10:50 | 1,283.45 | 1,283.70 | 1,283.00 | 1,283.00 | 0.6K |
| 10:51 | 1,284.35 | 1,285.35 | 1,284.35 | 1,285.30 | 0.1K |
| 10:52 | 1,285.20 | 1,287.00 | 1,285.20 | 1,287.00 | 0.2K |
| 10:53 | 1,287.00 | 1,289.95 | 1,287.00 | 1,289.95 | 0.3K |
| 10:54 | 1,290.05 | 1,293.10 | 1,290.05 | 1,292.55 | 0.5K |
| 10:55 | 1,291.40 | 1,291.40 | 1,290.90 | 1,290.90 | 0.3K |
| 10:56 | 1,292.10 | 1,294.00 | 1,290.95 | 1,294.00 | 0.2K |
| 10:57 | 1,294.00 | 1,295.50 | 1,294.00 | 1,295.50 | 0.6K |
| 10:58 | 1,294.50 | 1,294.50 | 1,292.95 | 1,292.95 | 0.0K |
| 10:59 | 1,293.00 | 1,294.20 | 1,292.10 | 1,294.15 | 0.3K |
| 11:00 | 1,294.15 | 1,295.90 | 1,294.15 | 1,295.00 | 0.4K |
| 11:01 | 1,296.75 | 1,298.85 | 1,295.85 | 1,297.50 | 0.4K |
| 11:02 | 1,298.80 | 1,299.90 | 1,298.80 | 1,299.00 | 1.6K |
| 11:03 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.7K |
| 11:04 | 1,298.00 | 1,298.00 | 1,296.50 | 1,297.00 | 0.6K |
| 11:05 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.3K |
| 11:06 | 1,298.15 | 1,298.15 | 1,294.70 | 1,294.70 | 1.1K |
| 11:07 | 1,296.35 | 1,296.35 | 1,294.00 | 1,295.60 | 0.5K |
| 11:08 | 1,294.40 | 1,294.40 | 1,294.20 | 1,294.20 | 0.0K |
| 11:09 | 1,294.00 | 1,295.60 | 1,294.00 | 1,295.60 | 0.2K |
| 11:10 | 1,295.00 | 1,295.00 | 1,294.35 | 1,294.90 | 0.1K |
| 11:11 | 1,295.00 | 1,297.95 | 1,295.00 | 1,295.60 | 0.2K |
| 11:12 | 1,295.65 | 1,295.90 | 1,294.00 | 1,294.00 | 0.3K |
| 11:13 | 1,294.55 | 1,294.55 | 1,293.20 | 1,293.20 | 0.0K |
| 11:14 | 1,294.25 | 1,294.25 | 1,292.85 | 1,292.85 | 0.3K |
| 11:15 | 1,293.20 | 1,294.45 | 1,293.00 | 1,293.00 | 0.2K |
| 11:16 | 1,293.00 | 1,293.10 | 1,293.00 | 1,293.10 | 0.2K |
| 11:17 | 1,293.10 | 1,293.10 | 1,292.95 | 1,292.95 | 0.1K |
| 11:18 | 1,291.75 | 1,291.75 | 1,283.15 | 1,283.15 | 2.4K |
| 11:19 | 1,283.05 | 1,285.75 | 1,283.05 | 1,285.75 | 0.1K |
| 11:20 | 1,283.80 | 1,284.55 | 1,283.80 | 1,284.50 | 0.5K |
| 11:21 | 1,286.75 | 1,286.75 | 1,284.55 | 1,284.55 | 0.1K |
| 11:22 | 1,284.95 | 1,284.95 | 1,283.80 | 1,283.80 | 0.0K |
| 11:23 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 0.1K |
| 11:24 | 1,283.45 | 1,283.50 | 1,282.95 | 1,283.50 | 0.2K |
| 11:25 | 1,283.90 | 1,288.00 | 1,283.90 | 1,288.00 | 0.3K |
| 11:26 | 1,287.90 | 1,287.90 | 1,285.95 | 1,285.95 | 0.2K |
| 11:27 | 1,285.80 | 1,285.80 | 1,284.55 | 1,284.55 | 0.1K |
| 11:28 | 1,282.95 | 1,283.65 | 1,281.75 | 1,281.75 | 0.6K |
| 11:29 | 1,281.80 | 1,281.80 | 1,280.10 | 1,280.10 | 0.2K |
| 11:30 | 1,281.15 | 1,281.15 | 1,279.00 | 1,279.00 | 0.5K |
| 11:31 | 1,278.55 | 1,279.05 | 1,278.55 | 1,278.55 | 0.2K |
| 11:32 | 1,279.25 | 1,279.30 | 1,279.25 | 1,279.30 | 0.0K |
| 11:34 | 1,279.90 | 1,279.90 | 1,278.50 | 1,278.50 | 0.1K |
| 11:35 | 1,280.00 | 1,282.35 | 1,280.00 | 1,282.35 | 0.7K |
| 11:36 | 1,283.95 | 1,283.95 | 1,281.75 | 1,281.75 | 0.9K |
| 11:38 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | 0.5K |
| 11:39 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 0.0K |
| 11:40 | 1,281.85 | 1,281.85 | 1,281.85 | 1,281.85 | 0.0K |
| 11:41 | 1,281.00 | 1,282.00 | 1,280.50 | 1,282.00 | 0.4K |
| 11:42 | 1,280.50 | 1,281.15 | 1,279.90 | 1,279.90 | 0.3K |
| 11:43 | 1,278.50 | 1,279.00 | 1,277.85 | 1,278.95 | 0.2K |
| 11:44 | 1,278.95 | 1,279.05 | 1,278.95 | 1,279.05 | 0.1K |
| 11:45 | 1,279.05 | 1,279.05 | 1,278.15 | 1,278.95 | 0.1K |
| 11:46 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.2K |
| 11:47 | 1,278.50 | 1,279.55 | 1,278.50 | 1,279.55 | 1.0K |
| 11:48 | 1,278.50 | 1,279.60 | 1,278.25 | 1,279.60 | 0.1K |
| 11:49 | 1,279.30 | 1,279.35 | 1,279.30 | 1,279.35 | 0.1K |
| 11:50 | 1,277.90 | 1,279.45 | 1,277.90 | 1,279.40 | 0.2K |
| 11:51 | 1,280.00 | 1,281.70 | 1,280.00 | 1,281.15 | 1.1K |
| 11:52 | 1,282.25 | 1,282.25 | 1,281.00 | 1,282.00 | 0.2K |
| 11:53 | 1,282.95 | 1,284.90 | 1,282.95 | 1,284.90 | 3.2K |
| 11:54 | 1,284.80 | 1,284.80 | 1,283.40 | 1,283.40 | 0.0K |
| 11:55 | 1,283.85 | 1,283.85 | 1,283.85 | 1,283.85 | 0.2K |
| 11:56 | 1,285.10 | 1,286.00 | 1,285.10 | 1,285.10 | 0.2K |
| 11:57 | 1,285.00 | 1,285.00 | 1,283.70 | 1,283.70 | 0.0K |
| 11:58 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 11:59 | 1,285.00 | 1,285.95 | 1,284.15 | 1,285.15 | 0.9K |
| 12:00 | 1,284.15 | 1,284.15 | 1,284.15 | 1,284.15 | 0.0K |
| 12:01 | 1,285.80 | 1,287.00 | 1,285.80 | 1,287.00 | 0.2K |
| 12:02 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:03 | 1,284.80 | 1,285.90 | 1,284.80 | 1,285.90 | 0.1K |
| 12:04 | 1,284.85 | 1,284.85 | 1,284.85 | 1,284.85 | 0.0K |
| 12:05 | 1,285.40 | 1,285.40 | 1,285.40 | 1,285.40 | 0.0K |
| 12:06 | 1,284.85 | 1,286.35 | 1,284.85 | 1,286.35 | 0.5K |
| 12:07 | 1,287.00 | 1,287.00 | 1,282.10 | 1,282.10 | 1.0K |
| 12:08 | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | 0.0K |
| 12:09 | 1,283.65 | 1,283.65 | 1,283.35 | 1,283.35 | 0.1K |
| 12:10 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | 0.0K |
| 12:11 | 1,284.30 | 1,284.30 | 1,284.15 | 1,284.15 | 0.0K |
| 12:12 | 1,284.85 | 1,284.85 | 1,284.85 | 1,284.85 | 0.0K |
| 12:13 | 1,284.85 | 1,284.85 | 1,284.85 | 1,284.85 | 0.4K |
| 12:14 | 1,287.00 | 1,287.00 | 1,284.95 | 1,286.00 | 2.9K |
| 12:15 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.0K |
| 12:16 | 1,286.00 | 1,286.00 | 1,284.75 | 1,284.75 | 0.2K |
| 12:17 | 1,284.15 | 1,284.15 | 1,284.15 | 1,284.15 | 0.0K |
| 12:18 | 1,284.15 | 1,284.15 | 1,284.15 | 1,284.15 | 0.1K |
| 12:19 | 1,284.85 | 1,284.85 | 1,284.85 | 1,284.85 | 0.0K |
| 12:20 | 1,284.15 | 1,284.15 | 1,283.00 | 1,283.00 | 0.1K |
| 12:21 | 1,284.40 | 1,284.50 | 1,284.40 | 1,284.50 | 0.0K |
| 12:23 | 1,284.45 | 1,284.50 | 1,284.45 | 1,284.50 | 0.1K |
| 12:24 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:25 | 1,283.40 | 1,283.40 | 1,281.00 | 1,282.75 | 0.5K |
| 12:28 | 1,281.55 | 1,281.55 | 1,281.55 | 1,281.55 | 0.0K |
| 12:29 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:31 | 1,282.70 | 1,283.40 | 1,282.70 | 1,283.40 | 0.0K |
| 12:32 | 1,282.10 | 1,282.10 | 1,282.05 | 1,282.05 | 0.0K |
| 12:34 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.1K |
| 12:36 | 1,282.20 | 1,283.40 | 1,282.20 | 1,283.40 | 0.1K |
| 12:37 | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 0.1K |
| 12:38 | 1,281.75 | 1,281.75 | 1,280.45 | 1,280.45 | 0.3K |
| 12:39 | 1,281.00 | 1,281.10 | 1,281.00 | 1,281.10 | 0.0K |
| 12:40 | 1,281.00 | 1,282.80 | 1,281.00 | 1,282.80 | 0.5K |
| 12:41 | 1,283.40 | 1,285.50 | 1,283.40 | 1,285.50 | 0.2K |
| 12:42 | 1,285.50 | 1,286.00 | 1,285.50 | 1,285.50 | 0.1K |
| 12:44 | 1,284.00 | 1,285.30 | 1,283.40 | 1,283.40 | 0.1K |
| 12:45 | 1,282.85 | 1,284.00 | 1,282.85 | 1,284.00 | 0.3K |
| 12:46 | 1,284.05 | 1,284.05 | 1,284.05 | 1,284.05 | 0.1K |
| 12:49 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:52 | 1,281.80 | 1,281.80 | 1,281.80 | 1,281.80 | 0.1K |
| 12:55 | 1,282.05 | 1,282.95 | 1,282.05 | 1,282.95 | 0.0K |
| 12:56 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:57 | 1,282.45 | 1,282.45 | 1,282.45 | 1,282.45 | 0.1K |
| 12:58 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 13:00 | 1,282.55 | 1,282.55 | 1,282.55 | 1,282.55 | 0.4K |
| 13:01 | 1,283.35 | 1,283.35 | 1,282.55 | 1,282.55 | 0.2K |
| 13:02 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.7K |
| 13:04 | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | 0.0K |
| 13:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:06 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:08 | 1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | 0.0K |
| 13:09 | 1,282.35 | 1,283.00 | 1,282.35 | 1,283.00 | 0.2K |
| 13:10 | 1,283.05 | 1,283.05 | 1,283.05 | 1,283.05 | 0.0K |
| 13:11 | 1,284.85 | 1,284.85 | 1,284.45 | 1,284.45 | 0.1K |
| 13:12 | 1,284.40 | 1,284.40 | 1,284.35 | 1,284.35 | 0.0K |
| 13:13 | 1,284.35 | 1,284.95 | 1,284.15 | 1,284.15 | 0.0K |
| 13:14 | 1,284.15 | 1,284.15 | 1,282.40 | 1,283.00 | 0.1K |
| 13:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |
| 13:17 | 1,284.40 | 1,284.40 | 1,284.00 | 1,284.40 | 0.6K |
| 13:18 | 1,284.40 | 1,284.40 | 1,283.10 | 1,283.10 | 0.2K |
| 13:19 | 1,283.15 | 1,283.15 | 1,283.15 | 1,283.15 | 0.0K |
| 13:21 | 1,283.90 | 1,285.55 | 1,283.90 | 1,285.55 | 0.8K |
| 13:22 | 1,285.95 | 1,285.95 | 1,285.95 | 1,285.95 | 0.1K |
| 13:23 | 1,286.00 | 1,286.60 | 1,285.30 | 1,285.30 | 0.1K |
| 13:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 13:26 | 1,286.00 | 1,286.00 | 1,283.80 | 1,286.00 | 1.6K |
| 13:27 | 1,286.00 | 1,286.00 | 1,284.10 | 1,286.00 | 1.2K |
| 13:28 | 1,284.60 | 1,287.30 | 1,284.60 | 1,285.50 | 0.7K |
| 13:29 | 1,287.60 | 1,287.95 | 1,285.35 | 1,285.35 | 0.4K |
| 13:30 | 1,285.35 | 1,285.45 | 1,282.20 | 1,282.20 | 0.9K |
| 13:31 | 1,281.85 | 1,282.50 | 1,281.10 | 1,281.10 | 0.2K |
| 13:32 | 1,281.15 | 1,281.15 | 1,281.15 | 1,281.15 | 0.0K |
| 13:33 | 1,282.70 | 1,282.70 | 1,282.70 | 1,282.70 | 0.0K |
| 13:34 | 1,282.95 | 1,282.95 | 1,282.80 | 1,282.80 | 0.0K |
| 13:35 | 1,282.95 | 1,283.55 | 1,282.85 | 1,283.55 | 0.0K |
| 13:36 | 1,284.70 | 1,287.15 | 1,284.70 | 1,287.15 | 0.0K |
| 13:37 | 1,287.45 | 1,287.90 | 1,286.25 | 1,286.25 | 0.4K |
| 13:38 | 1,285.35 | 1,287.50 | 1,285.35 | 1,287.50 | 0.2K |
| 13:39 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.0K |
| 13:41 | 1,286.00 | 1,286.00 | 1,285.05 | 1,285.05 | 0.5K |
| 13:42 | 1,286.90 | 1,286.90 | 1,285.40 | 1,285.40 | 0.1K |
| 13:43 | 1,284.00 | 1,285.20 | 1,284.00 | 1,285.20 | 0.0K |
| 13:44 | 1,285.25 | 1,287.30 | 1,285.25 | 1,287.30 | 0.0K |
| 13:45 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.3K |
| 13:46 | 1,287.30 | 1,287.30 | 1,286.00 | 1,286.00 | 0.1K |
| 13:47 | 1,286.00 | 1,286.00 | 1,283.80 | 1,283.80 | 0.0K |
| 13:49 | 1,285.20 | 1,287.30 | 1,285.20 | 1,286.05 | 0.2K |
| 13:50 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.0K |
| 13:51 | 1,286.60 | 1,287.40 | 1,286.60 | 1,287.40 | 0.0K |
| 13:52 | 1,287.85 | 1,287.85 | 1,287.85 | 1,287.85 | 0.0K |
| 13:53 | 1,286.05 | 1,287.95 | 1,286.05 | 1,286.45 | 1.1K |
| 13:54 | 1,286.45 | 1,286.45 | 1,286.45 | 1,286.45 | 0.0K |
| 13:56 | 1,286.10 | 1,286.10 | 1,286.10 | 1,286.10 | 0.0K |
| 13:57 | 1,286.90 | 1,286.95 | 1,286.30 | 1,286.30 | 0.1K |
| 13:58 | 1,287.00 | 1,288.40 | 1,287.00 | 1,288.40 | 0.9K |
| 13:59 | 1,288.60 | 1,289.00 | 1,287.50 | 1,287.60 | 1.1K |
| 14:00 | 1,286.50 | 1,287.70 | 1,286.50 | 1,287.70 | 0.0K |
| 14:01 | 1,287.50 | 1,289.00 | 1,287.50 | 1,289.00 | 0.7K |
| 14:02 | 1,289.00 | 1,289.90 | 1,289.00 | 1,289.40 | 0.3K |
| 14:03 | 1,289.10 | 1,290.05 | 1,289.00 | 1,290.05 | 0.9K |
| 14:04 | 1,290.95 | 1,294.00 | 1,290.95 | 1,291.55 | 0.7K |
| 14:05 | 1,292.10 | 1,292.10 | 1,292.00 | 1,292.00 | 0.1K |
| 14:06 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.4K |
| 14:07 | 1,290.25 | 1,291.60 | 1,290.25 | 1,291.60 | 0.1K |
| 14:08 | 1,292.00 | 1,294.05 | 1,291.10 | 1,294.05 | 0.3K |
| 14:09 | 1,293.95 | 1,296.95 | 1,293.00 | 1,293.05 | 2.4K |
| 14:10 | 1,295.20 | 1,295.20 | 1,291.00 | 1,291.00 | 0.8K |
| 14:11 | 1,291.00 | 1,291.95 | 1,290.10 | 1,291.95 | 0.1K |
| 14:12 | 1,290.35 | 1,290.35 | 1,289.10 | 1,289.10 | 0.6K |
| 14:13 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 1.1K |
| 14:14 | 1,289.05 | 1,289.05 | 1,289.05 | 1,289.05 | 0.1K |
| 14:15 | 1,289.95 | 1,289.95 | 1,289.20 | 1,289.20 | 0.0K |
| 14:16 | 1,289.20 | 1,291.50 | 1,289.15 | 1,290.75 | 0.3K |
| 14:18 | 1,289.80 | 1,290.00 | 1,289.80 | 1,290.00 | 0.1K |
| 14:19 | 1,289.85 | 1,291.50 | 1,289.85 | 1,290.10 | 0.1K |
| 14:20 | 1,291.45 | 1,291.45 | 1,290.00 | 1,290.00 | 1.1K |
| 14:21 | 1,291.95 | 1,291.95 | 1,291.95 | 1,291.95 | 0.1K |
| 14:22 | 1,290.50 | 1,291.00 | 1,290.50 | 1,291.00 | 0.0K |
| 14:23 | 1,292.00 | 1,292.45 | 1,291.90 | 1,291.90 | 0.3K |
| 14:24 | 1,290.95 | 1,294.00 | 1,290.85 | 1,294.00 | 0.5K |
| 14:25 | 1,295.80 | 1,295.90 | 1,293.80 | 1,295.90 | 0.4K |
| 14:26 | 1,296.00 | 1,297.85 | 1,295.75 | 1,296.00 | 2.9K |
| 14:27 | 1,297.95 | 1,297.95 | 1,296.00 | 1,296.00 | 0.2K |
| 14:28 | 1,296.00 | 1,296.00 | 1,295.45 | 1,295.45 | 0.3K |
| 14:29 | 1,295.90 | 1,295.90 | 1,295.90 | 1,295.90 | 0.0K |
| 14:30 | 1,296.00 | 1,297.40 | 1,296.00 | 1,297.40 | 0.0K |
| 14:31 | 1,296.60 | 1,296.60 | 1,295.70 | 1,295.70 | 0.0K |
| 14:32 | 1,296.70 | 1,296.70 | 1,294.15 | 1,296.40 | 0.3K |
| 14:33 | 1,294.25 | 1,295.75 | 1,294.00 | 1,295.75 | 0.5K |
| 14:34 | 1,294.35 | 1,294.85 | 1,294.35 | 1,294.85 | 0.1K |
| 14:35 | 1,294.25 | 1,296.20 | 1,293.20 | 1,293.20 | 0.1K |
| 14:36 | 1,293.20 | 1,293.20 | 1,292.15 | 1,292.15 | 0.2K |
| 14:37 | 1,292.65 | 1,294.40 | 1,292.65 | 1,294.40 | 0.3K |
| 14:38 | 1,293.95 | 1,296.20 | 1,293.95 | 1,296.20 | 0.2K |
| 14:39 | 1,296.50 | 1,297.10 | 1,295.00 | 1,295.00 | 0.3K |
| 14:40 | 1,295.75 | 1,296.45 | 1,294.95 | 1,295.35 | 0.1K |
| 14:41 | 1,295.90 | 1,296.95 | 1,294.95 | 1,294.95 | 0.1K |
| 14:42 | 1,294.95 | 1,294.95 | 1,294.00 | 1,294.00 | 0.0K |
| 14:43 | 1,294.85 | 1,297.00 | 1,294.85 | 1,295.80 | 0.8K |
| 14:44 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.0K |
| 14:45 | 1,294.45 | 1,294.75 | 1,294.45 | 1,294.75 | 0.1K |
| 14:46 | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | 0.0K |
| 14:47 | 1,294.95 | 1,295.80 | 1,294.45 | 1,295.80 | 0.1K |
| 14:48 | 1,294.80 | 1,294.80 | 1,294.80 | 1,294.80 | 1.4K |
| 14:49 | 1,294.80 | 1,294.80 | 1,294.20 | 1,294.20 | 0.0K |
| 14:50 | 1,292.65 | 1,294.45 | 1,291.50 | 1,294.40 | 0.5K |
| 14:51 | 1,293.05 | 1,293.05 | 1,291.30 | 1,291.30 | 0.2K |
| 14:52 | 1,292.55 | 1,293.00 | 1,292.55 | 1,293.00 | 0.2K |
| 14:53 | 1,291.60 | 1,291.60 | 1,289.05 | 1,289.50 | 0.7K |
| 14:54 | 1,289.10 | 1,289.10 | 1,288.65 | 1,288.65 | 2.6K |
| 14:55 | 1,288.00 | 1,288.90 | 1,286.65 | 1,288.90 | 1.4K |
| 14:56 | 1,288.90 | 1,289.05 | 1,288.05 | 1,289.05 | 0.6K |
| 14:57 | 1,289.95 | 1,292.25 | 1,289.95 | 1,292.25 | 0.4K |
| 14:58 | 1,291.40 | 1,292.10 | 1,290.05 | 1,291.85 | 0.4K |
| 15:00 | 1,292.05 | 1,292.05 | 1,290.00 | 1,291.25 | 1.4K |
| 15:01 | 1,290.70 | 1,292.25 | 1,290.25 | 1,290.25 | 0.5K |
| 15:02 | 1,290.25 | 1,290.25 | 1,289.05 | 1,289.05 | 0.2K |
| 15:03 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.5K |
| 15:04 | 1,289.40 | 1,289.40 | 1,288.05 | 1,288.10 | 0.1K |
| 15:05 | 1,288.10 | 1,289.40 | 1,287.20 | 1,287.65 | 0.6K |
| 15:06 | 1,286.05 | 1,286.05 | 1,285.60 | 1,285.60 | 0.1K |
| 15:07 | 1,287.10 | 1,288.05 | 1,287.10 | 1,288.05 | 0.3K |
| 15:08 | 1,287.75 | 1,288.95 | 1,285.05 | 1,288.00 | 0.5K |
| 15:09 | 1,286.50 | 1,287.05 | 1,286.50 | 1,287.05 | 0.0K |
| 15:10 | 1,287.05 | 1,287.80 | 1,285.40 | 1,286.60 | 0.2K |
| 15:11 | 1,286.70 | 1,286.80 | 1,285.05 | 1,285.05 | 0.6K |
| 15:12 | 1,286.85 | 1,287.00 | 1,285.35 | 1,286.00 | 0.6K |
| 15:13 | 1,286.10 | 1,288.70 | 1,286.10 | 1,288.70 | 0.2K |
| 15:14 | 1,288.70 | 1,289.70 | 1,288.70 | 1,288.75 | 0.1K |
| 15:15 | 1,288.80 | 1,289.60 | 1,288.20 | 1,288.20 | 3.3K |
| 15:16 | 1,288.90 | 1,288.90 | 1,288.05 | 1,288.05 | 0.4K |
| 15:17 | 1,288.90 | 1,288.90 | 1,288.85 | 1,288.90 | 0.4K |
| 15:18 | 1,288.90 | 1,288.90 | 1,288.10 | 1,288.10 | 0.9K |
| 15:19 | 1,290.00 | 1,290.00 | 1,289.40 | 1,289.40 | 1.3K |
| 15:20 | 1,289.60 | 1,289.95 | 1,289.40 | 1,289.95 | 0.2K |
| 15:21 | 1,289.95 | 1,289.95 | 1,289.40 | 1,289.50 | 0.1K |
| 15:22 | 1,289.90 | 1,289.90 | 1,289.20 | 1,289.20 | 0.4K |
| 15:23 | 1,289.85 | 1,289.85 | 1,288.00 | 1,289.00 | 0.8K |
| 15:24 | 1,289.05 | 1,289.70 | 1,288.60 | 1,288.60 | 0.6K |
| 15:25 | 1,288.60 | 1,289.05 | 1,288.60 | 1,289.05 | 0.3K |
| 15:26 | 1,288.60 | 1,289.00 | 1,288.05 | 1,289.00 | 1.0K |
| 15:27 | 1,289.05 | 1,290.00 | 1,289.05 | 1,290.00 | 3.1K |
| 15:28 | 1,290.00 | 1,290.00 | 1,289.50 | 1,289.50 | 1.2K |
| 15:29 | 1,290.00 | 1,290.00 | 1,288.05 | 1,289.10 | 3.2K |