Wolverine

WWW
🏛️ usa →
27.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 29.13 29.19 28.74 28.81 0.3M
2021-12-30 29.35 29.75 29.23 29.40 0.4M
2021-12-29 29.05 29.56 28.74 29.41 0.4M
2021-12-28 28.98 29.40 28.70 28.82 0.6M
2021-12-27 28.83 29.28 28.55 29.07 0.3M
2021-12-23 28.70 29.30 28.32 28.81 0.4M
2021-12-22 28.67 28.90 28.38 28.60 0.4M
2021-12-21 28.00 28.72 27.97 28.54 0.7M
2021-12-20 27.64 27.69 26.42 27.60 1.0M
2021-12-17 28.11 29.08 27.89 28.03 1.5M
2021-12-16 30.06 30.17 28.21 28.26 0.6M
2021-12-15 30.31 30.48 29.26 29.86 1.1M
2021-12-14 30.62 30.98 30.06 30.13 0.6M
2021-12-13 31.64 31.64 30.40 30.87 0.4M
2021-12-10 32.22 32.22 31.44 31.81 0.3M
2021-12-09 32.06 32.77 31.70 31.72 0.3M
2021-12-08 32.96 33.21 32.47 32.51 0.3M
2021-12-07 32.50 33.41 32.35 32.91 0.4M
2021-12-06 32.15 32.82 31.65 32.12 0.4M
2021-12-03 32.23 32.29 31.46 31.69 0.4M
2021-12-02 31.18 32.33 30.81 32.10 0.4M
2021-12-01 32.19 32.73 30.86 30.95 0.5M
2021-11-30 30.78 31.41 30.10 31.13 0.6M
2021-11-29 32.30 32.33 31.11 31.14 0.5M
2021-11-26 32.08 33.15 30.78 31.76 0.4M
2021-11-24 33.29 33.61 32.95 33.50 0.4M
2021-11-23 34.02 34.30 33.52 33.92 0.6M
2021-11-22 33.78 34.34 33.38 34.12 0.4M
2021-11-19 32.93 33.38 32.35 33.35 0.5M
2021-11-18 34.30 34.58 33.36 33.52 0.4M
2021-11-17 34.19 34.38 33.90 34.07 0.4M
2021-11-16 33.90 34.96 33.38 34.48 0.5M
2021-11-15 34.38 34.39 33.74 33.94 0.5M
2021-11-12 33.82 34.51 33.58 34.07 0.4M
2021-11-11 33.18 34.09 32.87 33.83 0.6M
2021-11-10 35.90 36.18 33.28 33.39 0.9M
2021-11-09 37.58 38.05 37.23 37.49 0.6M
2021-11-08 37.89 37.89 37.04 37.75 0.4M
2021-11-05 37.34 38.07 37.11 37.58 0.4M
2021-11-04 36.42 37.45 36.29 36.71 0.7M
2021-11-03 34.88 36.56 34.70 36.23 0.6M
2021-11-02 34.14 34.74 33.80 34.69 0.6M
2021-11-01 33.16 34.22 33.01 34.03 0.4M
2021-10-29 32.95 33.35 32.64 33.17 0.3M
2021-10-27 32.82 33.06 32.33 32.36 0.4M
2021-10-26 33.34 33.62 32.90 33.00 0.4M
2021-10-25 32.40 33.14 32.40 32.96 0.4M
2021-10-22 32.71 33.00 32.35 32.40 0.4M
2021-10-21 31.58 32.86 31.48 32.81 0.6M
2021-10-20 31.22 31.72 31.05 31.29 0.3M
2021-10-19 31.49 31.65 30.95 31.28 0.3M
2021-10-18 30.78 31.52 30.45 31.41 0.3M
2021-10-15 32.04 32.04 30.89 30.90 0.3M
2021-10-14 31.15 31.50 30.95 31.45 0.2M
2021-10-13 30.42 30.82 29.89 30.70 0.4M
2021-10-12 29.97 30.52 29.92 30.26 0.3M
2021-10-11 29.79 30.39 29.79 30.00 0.3M
2021-10-08 30.48 30.80 29.78 29.80 0.3M
2021-10-07 30.60 31.19 30.60 30.70 0.5M
2021-10-06 30.64 30.74 29.71 30.19 0.5M
2021-10-05 30.88 31.52 30.56 31.14 0.4M
2021-10-04 30.45 31.01 30.32 30.81 0.4M
2021-10-01 29.92 30.87 29.25 30.54 0.7M
2021-09-30 32.07 32.08 29.83 29.84 0.6M
2021-09-29 32.09 32.36 31.72 32.06 0.4M
2021-09-28 32.15 32.43 31.81 32.02 0.5M
2021-09-27 32.56 33.11 32.49 32.51 0.4M
2021-09-24 32.85 33.06 32.00 32.44 0.9M
2021-09-23 32.96 33.72 32.78 33.30 0.4M
2021-09-22 32.20 33.11 32.20 32.83 0.4M
2021-09-21 32.31 32.56 31.92 31.99 0.4M
2021-09-20 31.85 32.40 31.51 32.15 0.4M
2021-09-17 33.06 33.55 32.33 32.76 1.8M
2021-09-16 32.98 33.58 32.87 32.90 0.6M
2021-09-15 33.23 33.52 32.92 32.95 0.5M
2021-09-14 33.27 33.89 32.47 33.40 0.5M
2021-09-13 34.04 34.05 32.74 33.30 0.6M
2021-09-10 34.19 34.67 33.82 33.90 0.6M
2021-09-09 33.65 34.34 32.97 34.10 0.5M
2021-09-08 35.17 35.17 33.43 33.47 1.0M
2021-09-07 36.52 36.70 35.49 35.52 0.7M
2021-09-03 36.17 36.56 35.90 36.46 0.5M
2021-09-02 36.40 36.45 35.83 36.39 0.7M
2021-09-01 36.22 36.38 35.72 36.14 0.5M
2021-08-31 36.52 36.70 35.67 35.86 0.4M
2021-08-30 37.52 37.52 36.56 36.67 0.3M
2021-08-27 36.70 37.57 36.44 37.29 0.6M
2021-08-26 37.04 37.15 35.85 36.34 0.5M
2021-08-25 37.21 38.05 36.81 37.40 0.5M
2021-08-24 36.97 37.41 36.76 36.97 0.5M
2021-08-23 37.10 37.30 36.68 36.92 0.4M
2021-08-20 35.81 36.63 35.62 36.60 0.5M
2021-08-19 35.47 36.20 35.28 35.65 0.5M
2021-08-18 35.62 36.69 35.37 35.97 0.5M
2021-08-17 36.75 36.83 35.54 35.83 0.5M
2021-08-16 36.80 37.32 36.30 37.03 0.3M
2021-08-13 37.03 37.29 36.59 37.16 0.4M
2021-08-12 37.02 37.41 36.77 37.22 0.5M
2021-08-11 36.68 37.22 36.19 37.19 0.5M
2021-08-10 36.49 37.86 36.00 36.75 0.9M
2021-08-09 35.47 35.89 34.76 35.55 0.6M
2021-08-06 34.90 35.96 34.67 35.81 0.5M
2021-08-05 34.20 35.03 34.15 34.66 0.6M
2021-08-04 35.01 35.15 33.80 34.16 0.7M
2021-08-03 34.56 35.31 33.26 35.24 1.1M
2021-08-02 33.74 34.73 33.42 33.65 0.5M
2021-07-30 34.19 34.39 32.93 33.54 0.6M
2021-07-29 36.40 36.40 32.96 34.22 0.9M
2021-07-28 33.72 34.23 32.87 34.08 0.5M
2021-07-27 34.04 34.13 33.24 33.63 0.4M
2021-07-26 33.53 34.15 33.11 34.13 0.5M
2021-07-23 32.64 33.43 32.50 33.15 0.4M
2021-07-22 32.41 32.65 31.98 32.24 0.3M
2021-07-21 32.16 32.87 32.16 32.44 0.3M
2021-07-20 30.75 32.24 30.57 31.93 0.5M
2021-07-19 30.19 31.25 29.85 30.51 0.4M
2021-07-16 32.17 32.17 31.00 31.04 0.3M
2021-07-15 32.07 32.08 31.36 31.73 0.2M
2021-07-14 32.89 33.33 32.18 32.21 0.2M
2021-07-13 32.74 32.97 32.14 32.60 0.5M
2021-07-12 32.76 33.21 32.58 33.05 0.2M
2021-07-09 32.44 33.26 32.44 33.15 0.3M
2021-07-08 31.58 32.38 31.09 31.92 0.4M
2021-07-07 32.62 33.10 31.96 32.27 0.4M
2021-07-06 33.74 33.74 32.39 32.89 0.5M
2021-07-02 33.86 33.86 33.22 33.48 0.5M
2021-07-01 34.00 34.49 33.60 33.85 0.3M
2021-06-30 33.61 33.88 33.39 33.64 0.3M
2021-06-29 34.05 34.35 33.48 33.98 0.7M
2021-06-28 33.77 34.17 33.23 34.00 0.9M
2021-06-25 33.87 34.71 33.61 33.87 4.9M
2021-06-24 34.22 34.22 33.25 33.39 0.6M
2021-06-23 33.59 34.27 33.52 34.02 0.5M
2021-06-22 33.58 33.97 32.96 33.70 0.6M
2021-06-21 33.25 34.07 33.14 33.74 0.5M
2021-06-18 33.40 33.72 32.75 32.98 0.9M
2021-06-17 35.50 35.54 33.87 34.03 0.5M
2021-06-16 35.81 36.12 35.26 35.71 0.6M
2021-06-15 36.24 36.54 35.47 36.00 0.4M
2021-06-14 37.42 37.66 36.19 36.21 0.5M
2021-06-11 36.54 37.44 36.54 37.42 0.3M
2021-06-10 36.34 36.56 36.00 36.30 0.6M
2021-06-09 36.20 36.42 35.77 36.08 0.4M
2021-06-08 35.50 36.43 35.11 36.21 0.4M
2021-06-07 35.00 35.55 34.77 34.98 0.7M
2021-06-04 35.12 35.19 34.34 34.89 0.5M
2021-06-03 35.44 35.56 34.87 35.19 0.6M
2021-06-02 36.56 36.56 35.42 35.59 0.4M
2021-06-01 36.69 36.82 36.06 36.58 0.4M
2021-05-28 36.93 36.93 35.86 36.46 0.3M
2021-05-27 37.23 37.47 36.87 36.96 0.4M
2021-05-26 36.52 37.09 36.43 36.75 0.5M
2021-05-25 36.97 37.19 36.09 36.11 0.4M
2021-05-24 36.48 37.05 36.14 36.64 0.4M
2021-05-21 36.81 36.86 36.27 36.33 0.5M
2021-05-20 35.93 36.46 34.95 36.26 0.5M
2021-05-19 36.91 37.31 35.98 36.19 0.4M
2021-05-18 39.24 39.36 38.00 38.05 0.5M
2021-05-17 38.42 39.19 38.35 38.87 1.0M
2021-05-14 38.80 39.48 38.21 38.60 0.8M
2021-05-13 37.59 38.97 37.48 38.45 0.8M
2021-05-12 42.04 42.04 36.88 37.25 0.8M
2021-05-11 42.33 43.25 42.12 42.74 0.5M
2021-05-10 44.12 44.74 42.82 43.15 0.7M
2021-05-07 43.46 44.42 43.46 44.12 0.5M
2021-05-06 44.28 44.68 42.59 43.30 0.7M
2021-05-05 42.84 44.26 42.76 43.72 0.4M
2021-05-04 42.50 42.95 42.04 42.70 0.7M
2021-05-03 42.27 42.96 42.01 42.81 0.6M
2021-04-30 42.02 42.64 41.42 41.72 0.5M
2021-04-29 42.18 42.55 41.89 42.39 0.4M
2021-04-28 41.44 42.00 41.42 41.80 0.3M
2021-04-27 41.10 42.00 40.95 41.62 0.2M
2021-04-26 41.48 42.00 40.42 40.69 0.4M
2021-04-23 41.00 41.83 40.52 41.63 0.4M
2021-04-22 40.47 41.03 40.09 40.74 0.6M
2021-04-21 38.78 40.01 38.56 39.96 0.3M
2021-04-20 38.72 39.07 38.01 38.84 0.5M
2021-04-19 39.48 39.90 39.15 39.48 0.6M
2021-04-16 39.11 40.16 39.07 39.50 0.5M
2021-04-15 39.26 39.26 38.26 38.55 0.3M
2021-04-14 38.05 39.44 38.05 38.82 0.6M
2021-04-13 38.54 38.54 37.55 38.21 0.5M
2021-04-12 38.37 38.78 37.96 38.67 0.2M
2021-04-09 38.22 38.55 37.83 38.40 0.3M
2021-04-08 38.37 38.37 37.56 38.10 0.3M
2021-04-07 38.50 39.00 37.95 38.20 0.3M
2021-04-06 38.37 39.30 38.37 38.63 0.3M
2021-04-05 38.26 38.55 37.35 38.28 0.4M
2021-04-01 38.47 38.70 37.75 37.97 0.3M
2021-03-31 38.71 39.26 37.97 38.32 0.7M
2021-03-30 37.67 39.04 37.64 38.85 0.4M
2021-03-29 39.55 40.44 37.72 37.74 0.4M
2021-03-26 38.32 39.68 37.81 39.64 0.4M
2021-03-25 35.79 38.25 35.50 37.91 0.6M
2021-03-24 38.73 39.30 36.52 36.55 0.7M
2021-03-23 39.46 40.16 37.56 38.11 0.6M
2021-03-22 40.36 40.66 39.81 40.11 0.3M
2021-03-19 40.78 40.78 39.80 40.33 1.1M
2021-03-18 41.08 41.50 40.32 40.48 0.4M
2021-03-17 41.13 41.39 40.22 41.20 0.3M
2021-03-16 41.10 41.10 39.73 40.83 0.4M
2021-03-15 40.00 41.80 39.99 41.42 0.4M
2021-03-12 39.60 40.83 39.60 40.40 0.6M
2021-03-11 38.60 39.92 38.31 39.71 0.5M
2021-03-10 37.30 38.61 37.30 38.50 0.6M
2021-03-09 36.87 37.89 36.00 37.02 0.5M
2021-03-08 35.90 37.40 35.62 36.44 0.8M
2021-03-05 35.39 35.59 33.96 35.58 0.8M
2021-03-04 34.93 36.00 34.68 34.88 0.6M
2021-03-03 34.68 36.05 34.34 35.22 0.4M
2021-03-02 35.33 35.44 34.39 34.48 0.4M
2021-03-01 34.95 35.65 34.30 35.31 0.6M
2021-02-26 34.58 35.90 33.58 34.95 0.6M
2021-02-25 35.45 37.21 33.37 34.14 0.6M
2021-02-24 35.85 37.20 35.70 36.59 0.4M
2021-02-23 35.33 36.23 35.12 35.85 0.5M
2021-02-22 34.00 35.71 33.89 35.71 0.7M
2021-02-19 32.91 33.94 32.89 33.91 0.3M
2021-02-18 32.62 33.01 31.97 32.70 0.3M
2021-02-17 32.87 33.21 32.42 32.78 0.3M
2021-02-16 33.71 33.75 33.02 33.09 0.3M
2021-02-12 33.88 33.88 33.21 33.46 0.3M
2021-02-11 33.95 34.68 33.30 33.94 0.5M
2021-02-10 34.54 34.79 33.83 33.90 0.5M
2021-02-09 33.19 34.37 33.19 34.22 0.7M
2021-02-08 32.12 33.37 31.78 33.35 0.5M
2021-02-05 31.41 32.00 31.25 31.94 0.3M
2021-02-04 30.40 31.11 30.06 31.11 0.3M
2021-02-03 29.84 30.30 29.84 30.14 0.3M
2021-02-02 29.70 30.04 29.30 29.91 0.4M
2021-02-01 28.81 29.49 28.45 29.39 0.3M
2021-01-29 29.45 29.85 28.47 28.64 0.5M
2021-01-28 30.05 30.45 29.34 29.40 0.5M
2021-01-27 29.37 30.21 28.89 29.64 0.6M
2021-01-26 31.66 31.66 29.93 30.12 0.4M
2021-01-25 30.23 31.58 30.03 31.10 0.5M
2021-01-22 30.48 31.23 30.16 30.59 0.5M
2021-01-21 31.32 31.42 30.81 30.87 0.3M
2021-01-20 31.15 31.80 30.79 31.05 0.3M
2021-01-19 32.14 32.23 31.01 31.01 0.4M
2021-01-15 31.72 32.18 31.44 31.76 0.3M
2021-01-14 32.20 32.68 31.82 32.12 0.4M
2021-01-13 33.56 33.92 31.83 31.87 0.4M
2021-01-12 33.50 33.99 33.04 33.96 0.3M
2021-01-11 31.80 33.34 31.59 33.22 0.3M
2021-01-08 32.61 32.71 31.71 32.13 0.4M
2021-01-07 32.87 33.10 32.08 32.45 0.4M
2021-01-06 31.46 32.88 31.39 32.75 0.7M
2021-01-05 29.95 31.39 29.79 30.94 0.4M
2021-01-04 31.28 31.44 29.98 30.29 0.4M