Wolverine

WWW
🏛️ usa →
27.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.33 29.10 29.15 24.2K
09:31 29.31 29.31 29.31 29.31 0.3K
09:32 29.32 29.33 29.32 29.33 0.4K
09:33 29.30 29.30 29.22 29.22 0.9K
09:35 29.28 29.28 29.19 29.28 1.6K
09:36 29.22 29.22 29.22 29.22 0.3K
09:38 29.30 29.30 29.22 29.22 0.7K
09:40 29.22 29.22 29.22 29.22 1.3K
09:41 29.22 29.31 29.22 29.31 8.2K
09:42 29.28 29.29 29.28 29.29 4.1K
09:45 29.34 29.34 29.34 29.34 0.5K
09:46 29.41 29.46 29.41 29.46 2.3K
09:47 29.48 29.48 29.48 29.48 1.9K
09:48 29.48 29.48 29.45 29.45 2.1K
09:49 29.47 29.47 29.47 29.47 0.7K
09:50 29.50 29.50 29.46 29.46 1.9K
09:51 29.48 29.48 29.48 29.48 0.2K
09:52 29.44 29.49 29.44 29.49 0.7K
09:53 29.49 29.50 29.49 29.50 1.0K
09:54 29.45 29.45 29.45 29.45 1.9K
09:55 29.47 29.47 29.39 29.39 3.1K
09:56 29.37 29.37 29.36 29.36 0.3K
09:57 29.30 29.30 29.30 29.30 0.5K
09:58 29.36 29.36 29.36 29.36 0.2K
09:59 29.36 29.42 29.36 29.42 1.3K
10:00 29.43 29.43 29.43 29.43 1.7K
10:01 29.46 29.51 29.46 29.51 6.6K
10:02 29.52 29.52 29.52 29.52 0.2K
10:03 29.53 29.53 29.50 29.50 4.6K
10:04 29.49 29.49 29.49 29.49 1.7K
10:05 29.46 29.49 29.46 29.49 0.9K
10:06 29.50 29.50 29.50 29.50 1.3K
10:07 29.49 29.49 29.49 29.49 0.1K
10:08 29.50 29.50 29.49 29.50 3.0K
10:10 29.52 29.52 29.47 29.47 7.0K
10:11 29.50 29.50 29.42 29.45 9.4K
10:12 29.42 29.42 29.42 29.42 2.8K
10:13 29.42 29.42 29.37 29.37 1.3K
10:14 29.33 29.34 29.33 29.34 1.1K
10:15 29.34 29.34 29.29 29.29 10.0K
10:16 29.28 29.28 29.28 29.28 0.7K
10:18 29.28 29.28 29.28 29.28 1.4K
10:19 29.36 29.41 29.36 29.41 11.5K
10:20 29.41 29.42 29.41 29.42 1.3K
10:21 29.42 29.42 29.37 29.37 3.9K
10:23 29.37 29.37 29.37 29.37 0.2K
10:24 29.39 29.42 29.39 29.42 1.3K
10:25 29.38 29.38 29.38 29.38 1.3K
10:26 29.37 29.37 29.35 29.35 2.6K
10:27 29.28 29.28 29.28 29.28 0.6K
10:29 29.28 29.28 29.28 29.28 0.3K
10:30 29.29 29.29 29.25 29.28 8.1K
10:31 29.25 29.25 29.25 29.25 5.0K
10:37 29.34 29.34 29.33 29.33 1.0K
10:38 29.34 29.34 29.31 29.34 3.3K
10:39 29.34 29.34 29.34 29.34 0.5K
10:40 29.36 29.41 29.36 29.41 5.7K
10:41 29.42 29.51 29.42 29.51 11.0K
10:42 29.51 29.55 29.51 29.55 6.8K
10:43 29.58 29.59 29.58 29.59 3.3K
10:44 29.61 29.66 29.61 29.65 6.4K
10:45 29.62 29.62 29.58 29.58 6.9K
10:46 29.57 29.61 29.57 29.61 1.1K
10:47 29.57 29.64 29.57 29.63 0.8K
10:48 29.62 29.63 29.62 29.63 2.0K
10:49 29.64 29.69 29.64 29.69 1.4K
10:50 29.66 29.67 29.66 29.67 0.4K
10:51 29.63 29.63 29.49 29.50 40.1K
10:52 29.47 29.47 29.47 29.47 1.3K
10:53 29.47 29.47 29.39 29.39 2.2K
10:54 29.35 29.35 29.35 29.35 0.5K
10:55 29.37 29.37 29.37 29.37 0.4K
10:56 29.34 29.34 29.34 29.34 0.4K
10:57 29.35 29.41 29.35 29.41 2.6K
10:58 29.37 29.40 29.37 29.40 3.1K
10:59 29.41 29.41 29.41 29.41 0.2K
11:00 29.35 29.36 29.35 29.36 2.4K
11:01 29.36 29.37 29.36 29.37 1.3K
11:02 29.36 29.38 29.36 29.38 0.7K
11:03 29.36 29.36 29.34 29.34 2.0K
11:04 29.31 29.33 29.31 29.33 0.8K
11:05 29.34 29.34 29.34 29.34 2.1K
11:06 29.39 29.39 29.39 29.39 0.5K
11:07 29.37 29.37 29.37 29.37 0.9K
11:08 29.36 29.36 29.36 29.36 1.1K
11:09 29.34 29.34 29.34 29.34 0.6K
11:10 29.36 29.36 29.36 29.36 1.1K
11:11 29.35 29.38 29.35 29.38 2.7K
11:12 29.41 29.44 29.41 29.44 2.0K
11:13 29.44 29.44 29.41 29.41 1.8K
11:14 29.41 29.41 29.41 29.41 0.7K
11:15 29.45 29.45 29.42 29.42 1.5K
11:16 29.47 29.47 29.46 29.46 3.0K
11:17 29.46 29.46 29.46 29.46 0.1K
11:18 29.46 29.46 29.46 29.46 0.6K
11:19 29.46 29.46 29.46 29.46 0.6K
11:20 29.43 29.43 29.41 29.41 4.1K
11:22 29.40 29.40 29.40 29.40 0.4K
11:23 29.40 29.40 29.40 29.40 4.2K
11:25 29.41 29.41 29.40 29.41 1.0K
11:26 29.42 29.42 29.36 29.36 3.0K
11:27 29.35 29.35 29.29 29.29 4.4K
11:28 29.30 29.34 29.30 29.34 3.7K
11:29 29.35 29.35 29.35 29.35 0.5K
11:30 29.33 29.33 29.33 29.33 0.3K
11:31 29.35 29.35 29.35 29.35 0.6K
11:32 29.35 29.35 29.31 29.32 3.0K
11:33 29.34 29.34 29.34 29.34 0.6K
11:34 29.33 29.33 29.33 29.33 0.6K
11:35 29.31 29.31 29.31 29.31 0.5K
11:36 29.32 29.34 29.32 29.34 1.1K
11:37 29.34 29.34 29.34 29.34 2.0K
11:38 29.33 29.33 29.32 29.32 2.4K
11:39 29.34 29.37 29.34 29.37 1.9K
11:40 29.35 29.37 29.35 29.37 1.1K
11:41 29.37 29.39 29.37 29.39 0.9K
11:42 29.36 29.36 29.36 29.36 1.6K
11:43 29.35 29.35 29.35 29.35 1.2K
11:44 29.34 29.34 29.33 29.33 2.3K
11:46 29.31 29.31 29.31 29.31 2.3K
11:48 29.30 29.30 29.30 29.30 1.2K
11:49 29.28 29.28 29.28 29.28 0.6K
11:50 29.28 29.33 29.27 29.33 7.3K
11:51 29.32 29.32 29.32 29.32 0.4K
11:52 29.31 29.31 29.31 29.31 1.1K
11:54 29.31 29.31 29.31 29.31 0.7K
11:55 29.34 29.34 29.34 29.34 1.5K
11:57 29.33 29.33 29.32 29.32 3.0K
11:58 29.31 29.31 29.28 29.30 3.3K
11:59 29.30 29.30 29.29 29.29 3.6K
12:00 29.29 29.29 29.28 29.28 2.2K
12:01 29.28 29.28 29.28 29.28 1.4K
12:02 29.28 29.28 29.28 29.28 0.1K
12:03 29.26 29.26 29.26 29.26 2.5K
12:05 29.28 29.28 29.28 29.28 0.4K
12:06 29.27 29.27 29.23 29.26 4.1K
12:07 29.26 29.26 29.26 29.26 0.8K
12:08 29.24 29.25 29.24 29.25 1.2K
12:10 29.25 29.25 29.24 29.24 1.7K
12:11 29.22 29.24 29.22 29.24 1.1K
12:12 29.24 29.24 29.24 29.24 0.5K
12:13 29.22 29.22 29.22 29.22 0.9K
12:14 29.25 29.25 29.22 29.22 1.8K
12:15 29.21 29.21 29.21 29.21 1.4K
12:16 29.19 29.19 29.18 29.19 2.6K
12:17 29.19 29.19 29.18 29.18 1.8K
12:19 29.17 29.17 29.17 29.17 2.4K
12:20 29.17 29.18 29.17 29.18 2.1K
12:21 29.18 29.19 29.18 29.19 1.1K
12:22 29.20 29.20 29.17 29.17 2.4K
12:24 29.19 29.19 29.19 29.19 0.3K
12:25 29.19 29.19 29.19 29.19 0.8K
12:26 29.20 29.24 29.20 29.24 2.3K
12:27 29.24 29.24 29.24 29.24 0.6K
12:28 29.22 29.22 29.22 29.22 2.2K
12:29 29.21 29.21 29.21 29.21 1.1K
12:30 29.20 29.20 29.20 29.20 0.6K
12:31 29.20 29.20 29.20 29.20 0.4K
12:32 29.22 29.22 29.22 29.22 0.6K
12:33 29.22 29.25 29.22 29.25 7.6K
12:34 29.28 29.28 29.28 29.28 1.1K
12:35 29.25 29.25 29.25 29.25 3.8K
12:36 29.25 29.25 29.22 29.22 1.9K
12:37 29.24 29.24 29.22 29.22 2.4K
12:38 29.26 29.26 29.24 29.24 1.8K
12:39 29.21 29.21 29.18 29.18 1.7K
12:40 29.18 29.18 29.18 29.18 0.9K
12:41 29.16 29.18 29.16 29.17 2.6K
12:42 29.19 29.19 29.19 29.19 1.0K
12:43 29.18 29.19 29.18 29.19 1.4K
12:44 29.18 29.18 29.18 29.18 1.3K
12:45 29.17 29.17 29.17 29.17 0.8K
12:46 29.15 29.15 29.15 29.15 0.2K
12:47 29.16 29.16 29.16 29.16 0.9K
12:48 29.16 29.16 29.15 29.15 2.6K
12:49 29.16 29.16 29.16 29.16 1.6K
12:50 29.16 29.18 29.16 29.18 1.3K
12:51 29.19 29.19 29.19 29.19 1.6K
12:53 29.19 29.20 29.19 29.20 2.2K
12:54 29.21 29.23 29.21 29.23 4.5K
12:55 29.22 29.22 29.20 29.20 3.2K
12:56 29.19 29.19 29.19 29.19 1.0K
12:57 29.18 29.18 29.18 29.18 0.4K
12:58 29.20 29.20 29.18 29.18 2.4K
12:59 29.16 29.16 29.16 29.16 0.4K
13:00 29.16 29.16 29.16 29.16 0.5K
13:01 29.17 29.17 29.16 29.16 0.9K
13:02 29.16 29.16 29.14 29.14 5.5K
13:04 29.17 29.17 29.17 29.17 1.0K
13:05 29.17 29.19 29.17 29.18 1.7K
13:06 29.15 29.15 29.15 29.15 1.0K
13:07 29.14 29.14 29.14 29.14 1.2K
13:08 29.14 29.15 29.14 29.15 1.5K
13:09 29.14 29.14 29.14 29.14 0.5K
13:11 29.14 29.14 29.14 29.14 0.9K
13:12 29.16 29.16 29.16 29.16 0.1K
13:13 29.17 29.18 29.17 29.18 2.8K
13:15 29.16 29.18 29.16 29.18 1.6K
13:17 29.18 29.18 29.18 29.18 0.8K
13:18 29.16 29.16 29.15 29.15 2.0K
13:19 29.15 29.15 29.13 29.14 3.3K
13:20 29.14 29.14 29.14 29.14 0.6K
13:22 29.13 29.13 29.12 29.12 4.6K
13:23 29.09 29.09 29.09 29.09 1.1K
13:24 29.08 29.09 29.08 29.09 2.1K
13:25 29.07 29.07 29.07 29.07 0.5K
13:26 29.07 29.07 29.07 29.07 1.7K
13:27 29.08 29.08 29.04 29.05 3.8K
13:29 29.02 29.02 29.02 29.02 0.4K
13:30 29.03 29.03 29.02 29.02 1.3K
13:31 29.02 29.02 29.02 29.02 1.0K
13:32 29.03 29.03 29.01 29.03 2.4K
13:33 29.05 29.07 29.05 29.07 1.5K
13:34 29.06 29.06 29.03 29.03 3.0K
13:36 29.02 29.02 29.02 29.02 1.5K
13:38 28.98 29.01 28.98 29.01 2.5K
13:39 29.02 29.02 29.00 29.00 1.4K
13:40 29.00 29.00 28.94 28.94 7.2K
13:41 28.95 28.98 28.95 28.98 3.0K
13:42 28.99 29.05 28.99 29.05 9.5K
13:43 29.03 29.03 28.98 28.98 1.7K
13:44 28.99 28.99 28.97 28.97 1.9K
13:45 28.97 28.98 28.97 28.98 1.3K
13:46 28.97 29.00 28.96 28.96 4.0K
13:47 28.96 28.96 28.93 28.93 27.3K
13:48 28.91 29.00 28.91 28.96 23.5K
13:49 28.95 28.95 28.93 28.93 1.3K
13:50 28.93 28.96 28.93 28.96 3.0K
13:51 28.95 28.95 28.89 28.89 7.0K
13:52 28.89 28.89 28.89 28.89 0.8K
13:53 28.90 28.97 28.90 28.91 17.2K
13:54 28.90 28.92 28.90 28.92 1.7K
13:55 28.92 28.92 28.89 28.89 1.8K
13:57 28.94 28.94 28.94 28.94 1.6K
13:58 28.95 28.99 28.95 28.99 3.0K
13:59 28.97 28.99 28.97 28.99 2.2K
14:00 28.96 28.96 28.94 28.94 1.2K
14:01 28.93 28.93 28.91 28.93 1.7K
14:02 28.98 28.98 28.98 28.98 4.2K
14:03 28.98 28.98 28.95 28.95 2.0K
14:04 28.96 28.96 28.95 28.96 1.1K
14:05 28.94 28.94 28.92 28.92 1.4K
14:06 28.94 28.96 28.94 28.96 2.5K
14:07 28.97 28.97 28.97 28.97 0.7K
14:08 28.96 28.96 28.96 28.96 2.2K
14:09 28.95 28.96 28.95 28.96 1.4K
14:10 28.96 28.96 28.93 28.93 1.1K
14:11 28.93 28.93 28.92 28.92 2.2K
14:12 28.93 28.94 28.92 28.92 2.3K
14:13 28.94 28.97 28.94 28.97 1.6K
14:14 28.95 29.01 28.95 29.01 5.1K
14:15 28.99 28.99 28.98 28.98 3.7K
14:16 28.98 28.98 28.94 28.94 4.5K
14:17 28.97 28.97 28.95 28.95 0.9K
14:18 28.97 28.98 28.96 28.96 2.6K
14:19 28.96 28.96 28.94 28.94 3.6K
14:20 28.94 28.94 28.89 28.89 5.7K
14:22 28.88 28.90 28.88 28.90 1.1K
14:23 28.91 28.91 28.90 28.90 0.5K
14:24 28.87 28.88 28.86 28.86 3.8K
14:25 28.87 28.89 28.87 28.89 2.6K
14:26 28.88 28.88 28.88 28.88 1.4K
14:27 28.88 28.88 28.88 28.88 0.6K
14:28 28.86 28.87 28.86 28.87 3.2K
14:29 28.88 28.88 28.88 28.88 1.2K
14:30 28.85 28.87 28.85 28.87 2.7K
14:31 28.87 28.89 28.87 28.89 3.1K
14:32 28.88 28.90 28.88 28.90 1.6K
14:33 28.91 28.91 28.90 28.90 1.9K
14:34 28.89 28.90 28.89 28.90 1.9K
14:35 28.88 28.88 28.86 28.86 1.8K
14:36 28.88 28.88 28.88 28.88 1.1K
14:37 28.89 28.89 28.87 28.88 4.0K
14:38 28.89 28.89 28.89 28.89 2.0K
14:39 28.88 28.88 28.88 28.88 1.7K
14:40 28.88 28.88 28.88 28.88 1.0K
14:41 28.87 28.87 28.86 28.87 1.5K
14:42 28.88 28.91 28.88 28.91 2.9K
14:43 28.93 28.93 28.91 28.91 2.2K
14:44 28.93 28.93 28.92 28.92 1.9K
14:45 28.92 28.94 28.91 28.94 1.3K
14:46 28.94 28.97 28.94 28.97 1.3K
14:47 28.96 28.97 28.95 28.95 1.2K
14:48 28.97 28.97 28.97 28.97 4.2K
14:49 28.97 28.97 28.93 28.95 3.6K
14:50 28.92 28.92 28.91 28.91 2.3K
14:51 28.92 28.92 28.92 28.92 0.8K
14:52 28.93 28.93 28.87 28.88 7.0K
14:53 28.86 28.86 28.86 28.86 8.4K
14:54 28.87 28.88 28.87 28.88 2.1K
14:55 28.89 28.89 28.89 28.89 0.9K
14:56 28.89 28.89 28.89 28.89 2.1K
14:57 28.91 28.91 28.87 28.87 2.6K
14:58 28.88 28.88 28.87 28.87 2.0K
14:59 28.87 28.87 28.87 28.87 1.5K
15:00 28.87 28.88 28.87 28.88 1.6K
15:01 28.88 28.93 28.88 28.93 4.9K
15:02 28.92 28.92 28.86 28.87 6.5K
15:03 28.87 28.90 28.87 28.90 5.2K
15:04 28.90 28.90 28.89 28.90 3.1K
15:05 28.89 28.89 28.89 28.89 0.7K
15:06 28.90 28.91 28.90 28.91 2.0K
15:07 28.90 28.91 28.90 28.91 1.5K
15:08 28.90 28.90 28.89 28.90 4.6K
15:09 28.91 28.91 28.90 28.90 1.6K
15:10 28.91 28.92 28.90 28.92 2.9K
15:11 28.95 28.98 28.95 28.98 1.2K
15:12 28.97 28.98 28.97 28.98 1.5K
15:13 29.00 29.05 28.99 29.05 3.6K
15:14 29.02 29.02 29.02 29.02 3.4K
15:15 29.01 29.01 29.01 29.01 1.6K
15:16 29.01 29.02 29.01 29.02 1.9K
15:17 29.02 29.02 29.00 29.01 4.4K
15:18 29.00 29.00 28.97 28.99 5.4K
15:19 28.99 29.03 28.99 29.02 3.2K
15:20 29.03 29.03 28.95 28.95 5.0K
15:21 28.94 28.94 28.92 28.92 3.4K
15:22 28.90 28.95 28.90 28.95 4.5K
15:23 28.94 28.94 28.91 28.93 5.0K
15:24 28.94 28.94 28.94 28.94 1.2K
15:25 28.94 28.94 28.91 28.92 3.9K
15:26 28.92 28.92 28.92 28.92 0.7K
15:27 28.91 28.92 28.91 28.92 2.2K
15:28 28.92 28.95 28.92 28.95 6.2K
15:29 28.95 28.95 28.95 28.95 0.3K
15:30 28.95 28.96 28.93 28.95 5.5K
15:31 28.97 28.97 28.96 28.97 4.6K
15:32 28.99 29.01 28.99 29.01 4.4K
15:33 29.01 29.02 28.99 29.02 6.6K
15:34 29.02 29.03 29.01 29.03 4.5K
15:35 29.01 29.01 29.00 29.00 3.1K
15:36 29.01 29.02 29.00 29.02 6.1K
15:37 29.03 29.04 29.03 29.03 4.6K
15:38 29.03 29.04 29.01 29.02 5.2K
15:39 29.02 29.06 29.02 29.06 4.9K
15:40 29.05 29.05 29.00 29.00 11.5K
15:41 28.99 29.00 28.99 29.00 5.5K
15:42 28.99 28.99 28.96 28.97 7.5K
15:43 28.98 28.98 28.96 28.96 8.5K
15:44 28.98 28.98 28.97 28.97 1.7K
15:45 28.98 29.00 28.98 29.00 8.0K
15:46 29.00 29.00 29.00 29.00 4.9K
15:47 29.01 29.05 29.01 29.05 81.2K
15:48 29.06 29.12 29.05 29.12 23.6K
15:49 29.12 29.17 29.12 29.17 6.2K
15:50 29.15 29.18 29.09 29.09 22.4K
15:51 29.09 29.10 29.04 29.10 34.4K
15:52 29.11 29.13 29.11 29.13 18.6K
15:53 29.12 29.13 29.11 29.11 15.4K
15:54 29.10 29.10 29.09 29.10 11.7K
15:55 29.06 29.06 29.04 29.06 42.2K
15:56 29.05 29.05 29.01 29.01 49.4K
15:57 29.01 29.01 28.97 28.98 33.0K
15:58 28.99 29.00 28.98 28.98 31.0K
15:59 28.98 29.05 28.98 29.02 733.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 27.27 27.50 26.94 27.45 1.9M
2025-09-29 28.30 28.37 26.62 27.27 2.3M
2025-09-26 27.80 28.13 27.64 27.88 1.4M
2025-09-25 28.28 28.53 27.55 27.92 1.5M
2025-09-24 28.92 29.00 28.05 28.35 1.9M
2025-09-23 29.28 29.69 28.85 29.02 2.0M
2025-09-22 30.12 30.16 28.90 29.10 1.7M
2025-09-19 30.36 30.46 29.52 30.09 3.1M
2025-09-18 30.68 31.04 30.39 30.40 1.8M
2025-09-17 30.28 31.25 30.26 30.65 1.6M
2025-09-16 30.17 30.51 29.37 30.40 1.3M
2025-09-15 30.32 31.46 30.16 30.18 1.8M
2025-09-12 30.49 30.94 30.19 30.53 1.6M
2025-09-11 30.97 31.38 30.42 30.52 1.7M
2025-09-10 31.90 31.99 30.64 30.88 1.1M
2025-09-09 31.69 31.96 31.26 31.53 1.2M
2025-09-08 32.37 32.37 31.68 31.74 1.4M
2025-09-05 32.04 32.80 31.38 31.85 1.5M
2025-09-04 31.26 32.20 31.06 32.01 2.3M
2025-09-03 30.93 31.41 30.52 31.39 1.8M
2025-09-02 31.46 31.81 31.25 31.34 1.9M
2025-08-29 32.00 32.44 31.79 31.94 1.4M
2025-08-28 31.78 32.55 31.71 32.40 1.6M
2025-08-27 32.12 32.59 31.35 31.72 1.8M
2025-08-26 30.53 31.53 30.53 31.50 1.9M
2025-08-25 30.33 31.14 30.33 30.52 1.4M
2025-08-22 29.00 30.78 28.71 30.72 2.3M
2025-08-21 28.38 28.93 28.30 28.87 1.2M
2025-08-20 27.83 28.64 27.60 28.63 1.8M
2025-08-19 28.32 28.53 27.93 28.21 1.1M
2025-08-18 28.25 28.76 27.76 28.15 1.5M
2025-08-15 28.74 28.97 28.47 28.71 1.4M
2025-08-14 27.83 28.49 27.72 28.48 1.7M
2025-08-13 28.02 28.81 28.02 28.57 1.8M
2025-08-12 27.16 27.72 26.82 27.69 1.3M
2025-08-11 27.45 27.91 26.61 26.75 1.8M
2025-08-08 27.50 28.30 26.97 27.44 3.3M
2025-08-07 27.57 28.57 27.39 27.75 4.3M
2025-08-06 24.50 27.36 24.50 26.98 5.6M
2025-08-05 23.20 23.55 22.86 23.50 3.8M
2025-08-04 23.38 23.38 22.13 22.88 1.9M
2025-08-01 21.78 22.39 21.61 22.16 1.9M
2025-07-31 22.90 23.11 22.44 22.58 1.4M
2025-07-30 23.50 23.56 22.72 22.94 1.4M
2025-07-29 24.21 24.21 22.97 23.40 1.5M
2025-07-28 23.94 24.25 23.42 23.81 2.0M
2025-07-25 23.71 23.74 23.17 23.24 1.1M
2025-07-24 23.25 23.40 22.94 23.23 1.2M
2025-07-23 22.18 23.38 22.13 23.36 3.1M
2025-07-22 21.06 22.10 20.73 21.80 2.1M
2025-07-21 20.55 21.11 20.55 20.88 1.5M
2025-07-18 20.42 20.65 20.06 20.42 1.5M
2025-07-17 19.65 20.52 19.61 20.36 1.6M
2025-07-16 19.11 19.61 18.87 19.47 1.0M
2025-07-15 19.50 19.93 18.91 18.93 1.2M
2025-07-14 19.30 19.60 18.95 19.33 1.0M
2025-07-11 19.80 19.98 19.38 19.40 0.8M
2025-07-10 19.47 20.11 19.35 19.91 1.3M
2025-07-09 19.34 19.51 19.10 19.44 1.0M
2025-07-08 19.58 19.64 19.04 19.44 1.9M
2025-07-07 19.60 20.16 19.45 19.54 1.3M
2025-07-03 19.82 20.07 19.73 19.94 0.9M
2025-07-02 19.15 20.26 18.98 19.84 2.2M
2025-07-01 18.00 19.10 17.90 19.08 1.0M
2025-06-30 18.47 18.64 18.04 18.08 1.4M
2025-06-27 18.49 18.82 18.18 18.53 1.7M
2025-06-26 18.03 18.37 17.78 18.28 1.7M
2025-06-25 17.60 18.03 17.40 17.84 1.3M
2025-06-24 17.60 17.70 17.18 17.28 0.9M
2025-06-23 17.09 17.38 16.58 17.34 1.6M
2025-06-20 17.71 17.90 17.25 17.26 2.7M
2025-06-18 17.27 17.73 17.27 17.60 0.9M
2025-06-17 17.73 17.86 17.41 17.43 0.8M
2025-06-16 17.56 17.97 17.27 17.88 1.2M
2025-06-13 18.05 18.33 17.02 17.28 1.3M
2025-06-12 18.16 18.55 17.87 18.46 1.0M
2025-06-11 18.97 19.14 18.26 18.29 1.1M
2025-06-10 18.71 18.95 18.60 18.79 1.4M
2025-06-09 17.94 18.87 17.82 18.63 2.4M
2025-06-06 17.44 17.81 17.04 17.75 1.2M
2025-06-05 16.58 17.42 16.58 17.22 1.1M
2025-06-04 16.85 16.99 16.54 16.65 0.9M
2025-06-03 16.80 17.03 16.47 16.79 1.0M
2025-06-02 16.88 16.93 16.12 16.61 1.2M
2025-05-30 17.09 17.23 16.96 17.06 1.2M
2025-05-29 17.48 17.48 17.22 17.35 1.0M
2025-05-28 17.39 17.42 17.16 17.27 0.8M
2025-05-27 16.79 17.44 16.54 17.44 1.5M
2025-05-23 16.04 16.45 15.96 16.36 0.8M
2025-05-22 16.56 16.84 16.33 16.82 1.0M
2025-05-21 16.83 17.06 16.62 16.63 0.8M
2025-05-20 17.25 17.61 17.07 17.28 1.0M
2025-05-19 16.68 17.12 16.53 17.07 0.9M
2025-05-16 16.85 17.24 16.57 17.12 1.6M
2025-05-15 16.33 16.48 16.09 16.43 1.2M
2025-05-14 16.45 16.90 16.40 16.48 2.0M
2025-05-13 16.93 16.96 16.55 16.87 1.6M
2025-05-12 16.41 17.17 16.22 16.67 2.5M
2025-05-09 16.34 16.37 15.22 15.29 2.4M
2025-05-08 15.53 16.57 15.20 16.32 3.6M
2025-05-07 14.39 15.05 14.39 14.80 2.6M
2025-05-06 14.17 14.54 14.06 14.24 2.2M
2025-05-05 14.50 14.56 14.18 14.22 2.2M
2025-05-02 13.40 14.11 13.33 14.08 2.1M
2025-05-01 13.00 13.42 12.99 13.15 1.4M
2025-04-30 12.75 13.11 12.44 13.05 1.2M
2025-04-29 12.90 13.12 12.72 13.11 1.1M
2025-04-28 12.61 13.12 12.61 12.98 1.1M
2025-04-25 12.76 12.90 12.58 12.72 1.2M
2025-04-24 12.46 13.01 12.15 12.88 1.2M
2025-04-23 12.85 13.16 12.32 12.36 1.3M
2025-04-22 11.91 12.33 11.78 12.23 1.6M
2025-04-21 11.42 11.64 11.17 11.46 1.7M
2025-04-17 10.59 10.85 10.48 10.79 1.1M
2025-04-16 10.63 10.92 10.46 10.54 1.1M
2025-04-15 10.91 11.10 10.61 10.75 1.0M
2025-04-14 11.34 11.56 10.68 11.06 1.2M
2025-04-11 11.01 11.20 10.64 11.05 1.2M
2025-04-10 11.72 11.81 10.85 11.14 1.9M
2025-04-09 9.89 12.53 9.58 12.33 2.6M
2025-04-08 11.63 11.81 9.85 10.07 2.5M
2025-04-07 11.30 11.85 10.66 11.13 2.7M
2025-04-04 10.65 11.96 10.44 11.78 2.7M
2025-04-03 13.69 13.69 11.11 11.12 3.5M
2025-04-02 13.82 14.85 13.72 14.60 1.5M
2025-04-01 13.94 14.17 13.73 14.07 1.2M
2025-03-31 13.51 14.00 13.44 13.91 1.2M
2025-03-28 14.02 14.08 13.65 13.75 0.9M
2025-03-27 14.10 14.41 13.94 14.17 0.8M
2025-03-26 14.55 14.66 13.94 14.25 1.2M
2025-03-25 14.42 14.68 14.29 14.59 1.6M
2025-03-24 14.07 14.50 14.00 14.43 1.3M
2025-03-21 13.51 14.06 13.40 13.77 3.4M
2025-03-20 13.78 14.08 13.59 13.80 1.5M
2025-03-19 13.46 14.15 13.42 13.99 1.3M
2025-03-18 13.42 13.53 13.20 13.42 1.0M
2025-03-17 13.36 13.84 13.21 13.64 1.2M
2025-03-14 13.56 13.75 13.18 13.36 1.1M
2025-03-13 13.66 13.66 13.07 13.28 1.1M
2025-03-12 13.98 14.07 13.33 13.43 1.2M
2025-03-11 13.93 14.30 13.36 13.61 1.6M
2025-03-10 13.96 14.48 13.81 14.02 1.5M
2025-03-07 14.23 14.36 13.69 14.11 1.2M
2025-03-06 14.02 14.54 13.94 14.26 1.1M
2025-03-05 14.03 14.35 13.66 14.30 1.2M
2025-03-04 14.18 14.54 13.65 14.19 2.1M
2025-03-03 14.93 14.99 14.17 14.34 1.3M
2025-02-28 14.70 15.21 14.51 14.79 1.5M
2025-02-27 15.40 15.67 14.73 14.77 1.7M
2025-02-26 16.01 16.71 15.42 15.49 1.8M
2025-02-25 15.17 15.36 14.71 15.01 1.4M
2025-02-24 15.24 15.44 15.11 15.27 1.3M
2025-02-21 15.59 15.81 15.04 15.16 2.0M
2025-02-20 15.21 15.43 14.74 15.22 2.9M
2025-02-19 17.38 17.39 14.44 15.62 5.6M
2025-02-18 18.57 18.97 18.44 18.73 2.1M
2025-02-14 18.88 19.05 18.36 18.53 1.2M
2025-02-13 18.99 19.02 18.54 18.87 1.4M
2025-02-12 19.96 20.02 18.36 18.40 1.4M
2025-02-11 20.61 20.95 20.46 20.50 0.9M
2025-02-10 20.97 21.07 20.41 20.80 1.2M
2025-02-07 21.39 21.64 20.83 20.94 0.9M
2025-02-06 22.57 22.65 21.42 21.52 0.9M
2025-02-05 21.92 22.41 21.64 22.19 0.8M
2025-02-04 22.16 22.34 21.65 21.77 0.7M
2025-02-03 21.63 22.23 21.21 21.89 1.5M
2025-01-31 23.50 23.71 22.24 22.33 1.1M
2025-01-30 23.48 24.43 23.34 23.98 0.9M
2025-01-29 23.41 23.50 23.00 23.12 0.6M
2025-01-28 23.21 23.69 22.85 23.40 1.1M
2025-01-27 22.72 23.46 22.60 23.22 0.9M
2025-01-24 22.52 23.34 22.40 23.09 1.1M
2025-01-23 22.27 22.57 21.56 22.50 0.9M
2025-01-22 22.93 23.78 22.43 22.56 1.3M
2025-01-21 22.97 23.27 21.87 22.89 2.0M
2025-01-17 23.14 23.41 22.78 22.79 0.9M
2025-01-16 23.00 23.10 22.51 22.85 0.8M
2025-01-15 23.45 23.54 22.88 23.03 1.0M
2025-01-14 22.67 23.13 22.66 22.91 1.5M
2025-01-13 22.49 23.02 21.73 22.67 1.4M
2025-01-10 22.68 23.49 22.31 22.95 1.3M
2025-01-08 22.57 22.71 22.01 22.67 1.0M
2025-01-07 22.45 22.81 22.10 22.80 1.2M
2025-01-06 22.63 22.83 21.95 22.35 1.5M
2025-01-03 22.72 22.72 22.28 22.41 0.9M
2025-01-02 22.33 22.88 22.16 22.61 0.9M