| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9.01 | 9.10 | 8.86 | 8.89 | 0.9M |
| 2023-12-28 | 9.18 | 9.24 | 9.03 | 9.10 | 0.7M |
| 2023-12-27 | 9.44 | 9.47 | 9.12 | 9.18 | 0.6M |
| 2023-12-26 | 9.14 | 9.52 | 9.09 | 9.42 | 0.8M |
| 2023-12-22 | 8.93 | 9.30 | 8.76 | 9.12 | 0.7M |
| 2023-12-21 | 9.10 | 9.46 | 9.05 | 9.16 | 0.7M |
| 2023-12-20 | 9.07 | 9.32 | 8.84 | 8.94 | 1.0M |
| 2023-12-19 | 9.48 | 9.64 | 9.08 | 9.15 | 1.1M |
| 2023-12-18 | 9.08 | 9.45 | 9.05 | 9.38 | 1.4M |
| 2023-12-15 | 9.98 | 10.06 | 8.94 | 8.98 | 4.1M |
| 2023-12-14 | 9.50 | 9.99 | 9.50 | 9.93 | 1.6M |
| 2023-12-13 | 9.01 | 9.49 | 8.84 | 9.38 | 2.0M |
| 2023-12-12 | 8.99 | 9.15 | 8.76 | 9.01 | 1.2M |
| 2023-12-11 | 8.96 | 9.16 | 8.94 | 9.03 | 0.9M |
| 2023-12-08 | 8.96 | 9.07 | 8.81 | 8.94 | 0.7M |
| 2023-12-07 | 8.97 | 9.01 | 8.67 | 8.96 | 1.0M |
| 2023-12-06 | 9.12 | 9.26 | 8.90 | 8.96 | 1.1M |
| 2023-12-05 | 9.29 | 9.43 | 9.03 | 9.05 | 1.0M |
| 2023-12-04 | 9.05 | 9.55 | 9.05 | 9.40 | 1.0M |
| 2023-12-01 | 8.57 | 9.14 | 8.47 | 9.09 | 1.1M |
| 2023-11-30 | 8.85 | 8.90 | 8.46 | 8.57 | 1.3M |
| 2023-11-29 | 8.85 | 8.96 | 8.69 | 8.87 | 0.9M |
| 2023-11-28 | 8.58 | 8.85 | 8.45 | 8.75 | 0.8M |
| 2023-11-27 | 8.36 | 8.60 | 8.15 | 8.54 | 0.7M |
| 2023-11-24 | 8.35 | 8.47 | 8.25 | 8.40 | 0.4M |
| 2023-11-22 | 8.32 | 8.48 | 8.25 | 8.37 | 0.9M |
| 2023-11-21 | 8.49 | 8.49 | 8.10 | 8.23 | 0.7M |
| 2023-11-20 | 8.62 | 8.66 | 8.43 | 8.55 | 0.9M |
| 2023-11-17 | 8.52 | 8.66 | 8.29 | 8.62 | 1.0M |
| 2023-11-16 | 8.53 | 8.53 | 7.99 | 8.35 | 1.0M |
| 2023-11-15 | 8.31 | 8.75 | 8.19 | 8.63 | 1.5M |
| 2023-11-14 | 7.92 | 8.35 | 7.85 | 8.19 | 1.5M |
| 2023-11-13 | 8.34 | 8.45 | 7.58 | 7.63 | 1.3M |
| 2023-11-10 | 8.11 | 8.43 | 7.73 | 8.39 | 2.7M |
| 2023-11-09 | 8.32 | 9.04 | 7.94 | 8.64 | 2.3M |
| 2023-11-08 | 8.44 | 8.55 | 8.17 | 8.29 | 0.8M |
| 2023-11-07 | 8.28 | 8.49 | 8.21 | 8.44 | 0.6M |
| 2023-11-06 | 8.50 | 8.54 | 8.24 | 8.43 | 1.0M |
| 2023-11-03 | 7.96 | 8.50 | 7.92 | 8.45 | 1.9M |
| 2023-11-02 | 7.75 | 7.84 | 7.53 | 7.69 | 1.9M |
| 2023-11-01 | 8.03 | 8.09 | 7.52 | 7.64 | 0.9M |
| 2023-10-31 | 8.16 | 8.25 | 7.97 | 8.05 | 1.1M |
| 2023-10-30 | 8.24 | 8.31 | 8.09 | 8.19 | 0.7M |
| 2023-10-27 | 8.33 | 8.41 | 8.02 | 8.08 | 0.7M |
| 2023-10-26 | 8.50 | 8.65 | 8.25 | 8.36 | 0.9M |
| 2023-10-25 | 8.38 | 8.70 | 8.30 | 8.43 | 0.9M |
| 2023-10-24 | 8.40 | 8.65 | 8.36 | 8.50 | 0.8M |
| 2023-10-23 | 8.29 | 8.35 | 8.04 | 8.21 | 0.9M |
| 2023-10-20 | 8.23 | 8.51 | 8.18 | 8.36 | 1.0M |
| 2023-10-19 | 7.99 | 8.44 | 7.97 | 8.22 | 0.9M |
| 2023-10-18 | 8.11 | 8.14 | 7.90 | 8.01 | 0.8M |
| 2023-10-17 | 7.86 | 8.39 | 7.86 | 8.18 | 1.1M |
| 2023-10-16 | 7.28 | 7.97 | 7.28 | 7.89 | 1.4M |
| 2023-10-13 | 7.61 | 7.63 | 7.21 | 7.24 | 0.9M |
| 2023-10-12 | 7.77 | 7.77 | 7.34 | 7.60 | 1.2M |
| 2023-10-11 | 7.85 | 7.94 | 7.68 | 7.75 | 0.6M |
| 2023-10-10 | 7.97 | 8.06 | 7.76 | 7.82 | 0.8M |
| 2023-10-09 | 7.74 | 7.95 | 7.57 | 7.90 | 0.9M |
| 2023-10-06 | 8.04 | 8.23 | 7.83 | 7.85 | 0.9M |
| 2023-10-05 | 8.09 | 8.28 | 8.00 | 8.13 | 0.7M |
| 2023-10-04 | 8.11 | 8.21 | 7.97 | 8.14 | 0.6M |
| 2023-10-03 | 7.93 | 8.18 | 7.91 | 8.09 | 0.9M |
| 2023-10-02 | 8.12 | 8.13 | 7.91 | 7.96 | 1.2M |
| 2023-09-29 | 7.83 | 8.26 | 7.80 | 8.06 | 1.2M |
| 2023-09-28 | 7.77 | 7.77 | 7.50 | 7.66 | 1.1M |
| 2023-09-27 | 8.13 | 8.18 | 7.77 | 7.80 | 1.0M |
| 2023-09-26 | 8.41 | 8.51 | 8.05 | 8.06 | 0.8M |
| 2023-09-25 | 8.14 | 8.61 | 8.11 | 8.50 | 1.0M |
| 2023-09-22 | 8.39 | 8.49 | 8.25 | 8.26 | 0.9M |
| 2023-09-21 | 8.18 | 8.33 | 8.17 | 8.30 | 0.9M |
| 2023-09-20 | 8.52 | 8.60 | 8.22 | 8.26 | 1.1M |
| 2023-09-19 | 8.25 | 8.55 | 8.25 | 8.47 | 0.9M |
| 2023-09-18 | 8.44 | 8.44 | 8.17 | 8.22 | 1.2M |
| 2023-09-15 | 8.34 | 8.49 | 8.28 | 8.43 | 1.8M |
| 2023-09-14 | 8.38 | 8.53 | 8.32 | 8.33 | 0.9M |
| 2023-09-13 | 8.25 | 8.40 | 8.16 | 8.30 | 1.2M |
| 2023-09-12 | 8.12 | 8.35 | 8.03 | 8.32 | 1.0M |
| 2023-09-11 | 8.25 | 8.32 | 8.02 | 8.06 | 1.7M |
| 2023-09-08 | 8.45 | 8.49 | 8.16 | 8.16 | 1.1M |
| 2023-09-07 | 8.81 | 8.82 | 8.46 | 8.47 | 0.9M |
| 2023-09-06 | 9.04 | 9.12 | 8.59 | 8.91 | 1.4M |
| 2023-09-05 | 8.65 | 9.06 | 8.51 | 9.02 | 1.7M |
| 2023-09-01 | 8.21 | 9.04 | 8.21 | 8.81 | 1.8M |
| 2023-08-31 | 8.08 | 8.21 | 8.03 | 8.08 | 0.8M |
| 2023-08-30 | 8.07 | 8.10 | 7.94 | 8.01 | 1.4M |
| 2023-08-29 | 8.16 | 8.16 | 8.00 | 8.10 | 0.9M |
| 2023-08-28 | 7.99 | 8.20 | 7.96 | 8.06 | 1.5M |
| 2023-08-25 | 8.11 | 8.27 | 7.93 | 7.94 | 1.4M |
| 2023-08-24 | 8.19 | 8.25 | 7.90 | 8.05 | 1.0M |
| 2023-08-23 | 8.00 | 8.34 | 7.96 | 8.29 | 1.5M |
| 2023-08-22 | 8.10 | 8.37 | 8.02 | 8.09 | 1.1M |
| 2023-08-21 | 8.25 | 8.45 | 8.04 | 8.25 | 1.5M |
| 2023-08-18 | 8.17 | 8.51 | 8.14 | 8.32 | 1.1M |
| 2023-08-17 | 8.16 | 8.46 | 8.09 | 8.16 | 1.5M |
| 2023-08-16 | 8.09 | 8.59 | 8.07 | 8.10 | 1.5M |
| 2023-08-15 | 8.22 | 8.48 | 8.04 | 8.10 | 1.4M |
| 2023-08-14 | 8.68 | 8.83 | 7.92 | 8.41 | 2.6M |
| 2023-08-11 | 8.51 | 9.05 | 8.16 | 8.81 | 3.6M |
| 2023-08-10 | 9.17 | 9.78 | 8.75 | 8.77 | 6.4M |
| 2023-08-09 | 12.01 | 12.13 | 11.71 | 11.80 | 0.9M |
| 2023-08-08 | 12.08 | 12.13 | 11.80 | 12.06 | 0.6M |
| 2023-08-07 | 12.57 | 12.57 | 12.14 | 12.25 | 0.6M |
| 2023-08-04 | 12.30 | 12.75 | 12.19 | 12.56 | 0.7M |
| 2023-08-03 | 12.19 | 12.39 | 11.97 | 12.30 | 1.2M |
| 2023-08-02 | 12.23 | 12.26 | 11.89 | 12.16 | 1.1M |
| 2023-08-01 | 12.57 | 12.60 | 12.32 | 12.53 | 0.6M |
| 2023-07-31 | 12.53 | 12.75 | 12.50 | 12.67 | 0.5M |
| 2023-07-28 | 12.53 | 12.73 | 12.48 | 12.53 | 0.6M |
| 2023-07-27 | 12.83 | 12.91 | 12.28 | 12.38 | 0.6M |
| 2023-07-26 | 12.38 | 12.86 | 12.38 | 12.78 | 0.6M |
| 2023-07-25 | 12.56 | 12.57 | 12.26 | 12.38 | 0.8M |
| 2023-07-24 | 12.32 | 12.64 | 12.22 | 12.47 | 0.8M |
| 2023-07-21 | 12.61 | 12.71 | 12.11 | 12.25 | 0.8M |
| 2023-07-20 | 12.98 | 13.00 | 12.46 | 12.53 | 0.7M |
| 2023-07-19 | 13.16 | 13.28 | 12.89 | 13.03 | 0.6M |
| 2023-07-18 | 12.77 | 13.13 | 12.62 | 13.07 | 0.9M |
| 2023-07-17 | 13.03 | 13.29 | 12.80 | 12.83 | 0.8M |
| 2023-07-14 | 13.57 | 13.58 | 13.14 | 13.18 | 0.6M |
| 2023-07-13 | 13.78 | 13.94 | 13.57 | 13.64 | 0.7M |
| 2023-07-12 | 14.07 | 14.24 | 13.59 | 13.72 | 0.7M |
| 2023-07-11 | 13.51 | 13.80 | 13.51 | 13.74 | 0.6M |
| 2023-07-10 | 13.63 | 13.83 | 13.34 | 13.47 | 0.7M |
| 2023-07-07 | 14.28 | 14.40 | 13.69 | 13.74 | 1.0M |
| 2023-07-06 | 14.38 | 14.49 | 13.91 | 14.27 | 0.7M |
| 2023-07-05 | 14.79 | 14.79 | 14.41 | 14.66 | 0.8M |
| 2023-07-03 | 14.72 | 15.09 | 14.72 | 14.95 | 0.4M |
| 2023-06-30 | 14.53 | 14.76 | 14.19 | 14.69 | 0.6M |
| 2023-06-29 | 14.24 | 14.59 | 14.20 | 14.47 | 0.6M |
| 2023-06-28 | 14.10 | 14.17 | 13.83 | 14.15 | 0.6M |
| 2023-06-27 | 13.67 | 14.16 | 13.52 | 14.06 | 0.8M |
| 2023-06-26 | 13.50 | 13.98 | 13.50 | 13.63 | 0.6M |
| 2023-06-23 | 13.53 | 13.77 | 13.33 | 13.43 | 1.4M |
| 2023-06-22 | 14.01 | 14.06 | 13.69 | 13.90 | 0.6M |
| 2023-06-21 | 13.76 | 14.25 | 13.60 | 14.09 | 0.5M |
| 2023-06-20 | 14.09 | 14.10 | 13.67 | 13.83 | 1.0M |
| 2023-06-16 | 14.95 | 14.95 | 14.10 | 14.14 | 1.3M |
| 2023-06-15 | 14.66 | 14.79 | 14.23 | 14.79 | 0.6M |
| 2023-06-14 | 14.83 | 15.06 | 14.55 | 14.79 | 0.9M |
| 2023-06-13 | 14.43 | 14.64 | 14.19 | 14.54 | 0.7M |
| 2023-06-12 | 14.46 | 14.57 | 14.21 | 14.38 | 0.6M |
| 2023-06-09 | 14.71 | 14.76 | 14.14 | 14.38 | 0.8M |
| 2023-06-08 | 15.60 | 15.75 | 14.73 | 14.75 | 0.9M |
| 2023-06-07 | 14.63 | 15.81 | 14.53 | 15.74 | 1.1M |
| 2023-06-06 | 13.65 | 14.61 | 13.65 | 14.43 | 0.8M |
| 2023-06-05 | 13.93 | 14.17 | 13.63 | 13.69 | 1.0M |
| 2023-06-02 | 13.48 | 14.26 | 13.30 | 14.13 | 1.1M |
| 2023-06-01 | 13.26 | 13.34 | 12.80 | 13.14 | 1.1M |
| 2023-05-31 | 13.95 | 14.13 | 13.26 | 13.38 | 0.8M |
| 2023-05-30 | 14.56 | 14.71 | 14.09 | 14.16 | 0.5M |
| 2023-05-26 | 14.18 | 14.61 | 14.16 | 14.36 | 0.6M |
| 2023-05-25 | 14.21 | 14.38 | 14.01 | 14.30 | 0.7M |
| 2023-05-24 | 14.77 | 14.87 | 14.17 | 14.26 | 1.1M |
| 2023-05-23 | 14.50 | 14.98 | 14.45 | 14.73 | 0.7M |
| 2023-05-22 | 14.64 | 14.77 | 14.37 | 14.59 | 1.0M |
| 2023-05-19 | 15.60 | 15.64 | 14.32 | 14.68 | 1.1M |
| 2023-05-18 | 15.76 | 16.07 | 15.66 | 15.81 | 0.6M |
| 2023-05-17 | 15.45 | 15.99 | 15.45 | 15.81 | 0.7M |
| 2023-05-16 | 15.64 | 15.93 | 15.45 | 15.49 | 0.8M |
| 2023-05-15 | 15.79 | 16.21 | 15.57 | 15.91 | 0.9M |
| 2023-05-12 | 16.00 | 16.22 | 15.62 | 15.70 | 1.0M |
| 2023-05-11 | 16.86 | 16.90 | 15.94 | 16.03 | 1.1M |
| 2023-05-10 | 15.75 | 17.85 | 15.75 | 16.81 | 2.9M |
| 2023-05-09 | 15.39 | 15.53 | 15.05 | 15.10 | 1.5M |
| 2023-05-08 | 15.15 | 15.60 | 15.14 | 15.60 | 1.4M |
| 2023-05-05 | 14.37 | 15.04 | 14.13 | 14.99 | 1.1M |
| 2023-05-04 | 15.01 | 15.03 | 13.94 | 14.12 | 1.2M |
| 2023-05-03 | 15.98 | 16.05 | 15.23 | 15.24 | 1.3M |
| 2023-05-02 | 16.24 | 16.36 | 15.67 | 16.00 | 0.8M |
| 2023-05-01 | 16.63 | 16.81 | 16.22 | 16.40 | 0.8M |
| 2023-04-28 | 15.86 | 16.75 | 15.86 | 16.74 | 0.9M |
| 2023-04-27 | 16.01 | 16.13 | 15.48 | 15.85 | 1.2M |
| 2023-04-26 | 15.84 | 16.25 | 15.76 | 15.99 | 1.1M |
| 2023-04-25 | 16.51 | 16.64 | 15.95 | 15.97 | 1.4M |
| 2023-04-24 | 16.70 | 16.77 | 16.32 | 16.76 | 0.7M |
| 2023-04-21 | 16.76 | 16.98 | 16.62 | 16.77 | 0.6M |
| 2023-04-20 | 16.27 | 17.08 | 16.26 | 16.76 | 0.8M |
| 2023-04-19 | 16.69 | 16.73 | 16.40 | 16.49 | 0.8M |
| 2023-04-18 | 16.83 | 16.90 | 16.48 | 16.79 | 0.8M |
| 2023-04-17 | 16.93 | 17.06 | 16.67 | 16.75 | 0.6M |
| 2023-04-14 | 16.96 | 17.36 | 16.81 | 16.92 | 0.7M |
| 2023-04-13 | 16.77 | 16.88 | 16.62 | 16.79 | 0.6M |
| 2023-04-12 | 16.85 | 16.99 | 16.42 | 16.57 | 1.0M |
| 2023-04-11 | 16.41 | 16.93 | 16.19 | 16.64 | 1.3M |
| 2023-04-10 | 15.89 | 16.49 | 15.81 | 16.37 | 1.7M |
| 2023-04-06 | 16.53 | 16.53 | 15.85 | 15.94 | 0.7M |
| 2023-04-05 | 16.74 | 16.88 | 16.26 | 16.51 | 0.7M |
| 2023-04-04 | 17.45 | 17.47 | 16.70 | 16.97 | 0.7M |
| 2023-04-03 | 17.06 | 17.39 | 16.85 | 17.36 | 0.8M |
| 2023-03-31 | 16.37 | 17.10 | 16.37 | 17.05 | 1.0M |
| 2023-03-30 | 16.18 | 16.54 | 16.06 | 16.32 | 0.9M |
| 2023-03-29 | 16.26 | 16.31 | 15.91 | 16.09 | 1.2M |
| 2023-03-28 | 16.03 | 16.33 | 15.89 | 16.06 | 1.4M |
| 2023-03-27 | 16.26 | 16.30 | 15.88 | 16.00 | 1.0M |
| 2023-03-24 | 15.69 | 16.16 | 15.58 | 16.07 | 0.9M |
| 2023-03-23 | 16.77 | 17.00 | 15.62 | 15.92 | 1.2M |
| 2023-03-22 | 16.68 | 17.15 | 16.57 | 16.61 | 1.5M |
| 2023-03-21 | 16.67 | 17.05 | 16.64 | 16.75 | 1.2M |
| 2023-03-20 | 16.77 | 16.98 | 16.05 | 16.23 | 1.2M |
| 2023-03-17 | 16.64 | 16.84 | 16.44 | 16.63 | 2.2M |
| 2023-03-16 | 16.35 | 16.89 | 16.32 | 16.81 | 0.8M |
| 2023-03-15 | 16.15 | 16.62 | 16.00 | 16.61 | 1.4M |
| 2023-03-14 | 16.66 | 16.95 | 16.40 | 16.79 | 1.2M |
| 2023-03-13 | 16.04 | 16.26 | 15.56 | 16.05 | 1.7M |
| 2023-03-10 | 16.27 | 16.29 | 15.71 | 15.88 | 1.1M |
| 2023-03-09 | 16.76 | 16.95 | 16.33 | 16.35 | 1.2M |
| 2023-03-08 | 16.47 | 16.77 | 16.30 | 16.76 | 0.8M |
| 2023-03-07 | 16.47 | 16.72 | 16.36 | 16.47 | 0.9M |
| 2023-03-06 | 16.82 | 16.88 | 16.39 | 16.50 | 1.1M |
| 2023-03-03 | 16.89 | 17.04 | 16.52 | 16.88 | 1.0M |
| 2023-03-02 | 16.88 | 17.06 | 16.61 | 16.79 | 1.2M |
| 2023-03-01 | 17.26 | 17.34 | 16.87 | 16.97 | 1.3M |
| 2023-02-28 | 16.67 | 16.98 | 16.58 | 16.75 | 1.0M |
| 2023-02-27 | 16.21 | 16.60 | 16.13 | 16.57 | 1.8M |
| 2023-02-24 | 16.50 | 16.50 | 15.91 | 16.06 | 1.3M |
| 2023-02-23 | 16.45 | 17.03 | 16.36 | 16.91 | 1.5M |
| 2023-02-22 | 15.04 | 16.25 | 14.81 | 15.99 | 2.4M |
| 2023-02-21 | 15.44 | 15.70 | 15.03 | 15.04 | 1.9M |
| 2023-02-17 | 15.66 | 15.87 | 15.34 | 15.80 | 1.1M |
| 2023-02-16 | 15.76 | 16.29 | 15.66 | 15.67 | 1.1M |
| 2023-02-15 | 15.53 | 16.19 | 15.49 | 16.01 | 1.2M |
| 2023-02-14 | 14.71 | 15.73 | 14.53 | 15.59 | 2.2M |
| 2023-02-13 | 14.50 | 14.91 | 14.20 | 14.91 | 1.2M |
| 2023-02-10 | 14.42 | 14.57 | 14.17 | 14.54 | 1.6M |
| 2023-02-09 | 15.33 | 15.33 | 14.51 | 14.64 | 2.2M |
| 2023-02-08 | 15.43 | 15.50 | 14.64 | 15.07 | 2.8M |
| 2023-02-07 | 15.65 | 15.80 | 15.27 | 15.68 | 2.5M |
| 2023-02-06 | 16.05 | 16.13 | 15.65 | 15.84 | 1.6M |
| 2023-02-03 | 15.94 | 16.45 | 15.85 | 16.21 | 1.4M |
| 2023-02-02 | 16.25 | 16.70 | 16.21 | 16.40 | 1.4M |
| 2023-02-01 | 16.12 | 16.24 | 15.62 | 16.10 | 1.2M |
| 2023-01-31 | 15.25 | 16.20 | 15.22 | 16.13 | 2.0M |
| 2023-01-30 | 15.05 | 15.24 | 14.76 | 15.22 | 1.4M |
| 2023-01-27 | 14.84 | 15.39 | 14.83 | 15.27 | 1.1M |
| 2023-01-26 | 14.76 | 15.06 | 14.59 | 14.90 | 1.2M |
| 2023-01-25 | 13.81 | 14.68 | 13.72 | 14.63 | 1.4M |
| 2023-01-24 | 14.33 | 14.45 | 13.99 | 14.03 | 1.1M |
| 2023-01-23 | 13.68 | 14.33 | 13.61 | 14.33 | 1.0M |
| 2023-01-20 | 13.46 | 13.58 | 13.23 | 13.53 | 0.7M |
| 2023-01-19 | 13.40 | 13.55 | 13.07 | 13.39 | 1.2M |
| 2023-01-18 | 13.92 | 14.15 | 13.49 | 13.58 | 1.5M |
| 2023-01-17 | 13.86 | 13.90 | 13.53 | 13.84 | 1.4M |
| 2023-01-13 | 13.25 | 13.64 | 13.25 | 13.62 | 3.0M |
| 2023-01-12 | 12.89 | 13.40 | 12.83 | 13.40 | 1.5M |
| 2023-01-11 | 12.19 | 13.11 | 12.15 | 12.82 | 2.6M |
| 2023-01-10 | 11.34 | 12.20 | 11.26 | 12.16 | 2.4M |
| 2023-01-09 | 10.95 | 11.39 | 10.70 | 11.24 | 2.1M |
| 2023-01-06 | 10.90 | 11.10 | 10.72 | 10.90 | 1.7M |
| 2023-01-05 | 10.85 | 11.05 | 10.39 | 10.80 | 1.6M |
| 2023-01-04 | 11.43 | 11.70 | 11.33 | 11.56 | 1.7M |
| 2023-01-03 | 11.15 | 11.40 | 11.02 | 11.21 | 1.6M |