Wolverine

WWW
🏛️ usa →
26.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.62 11.06 10.62 10.93 1.0M
2022-12-29 10.14 10.85 10.11 10.77 1.1M
2022-12-28 10.41 10.50 9.96 10.08 1.0M
2022-12-27 10.32 10.45 10.10 10.41 0.8M
2022-12-23 10.21 10.40 10.05 10.38 0.8M
2022-12-22 10.00 10.24 9.75 10.23 1.1M
2022-12-21 10.10 10.49 10.06 10.14 1.3M
2022-12-20 9.88 10.04 9.60 9.80 1.3M
2022-12-19 10.27 10.31 9.89 9.92 1.3M
2022-12-16 10.59 10.75 10.16 10.23 3.5M
2022-12-15 10.83 10.91 10.48 10.74 1.6M
2022-12-14 11.03 11.20 10.70 11.06 2.0M
2022-12-13 10.62 10.73 10.30 10.54 2.5M
2022-12-12 10.53 10.53 10.11 10.21 1.2M
2022-12-09 10.11 10.66 10.03 10.46 1.2M
2022-12-08 10.09 10.57 10.08 10.26 1.2M
2022-12-07 10.24 10.34 10.04 10.17 1.1M
2022-12-06 10.50 10.68 10.24 10.33 1.5M
2022-12-05 11.18 11.33 10.44 10.57 1.4M
2022-12-02 11.02 11.22 10.98 11.14 1.4M
2022-12-01 11.20 11.46 11.11 11.20 2.6M
2022-11-30 11.12 11.31 10.90 11.20 1.6M
2022-11-29 10.99 11.26 10.86 11.04 1.8M
2022-11-28 11.02 11.16 10.83 10.96 2.2M
2022-11-25 11.15 11.41 11.03 11.24 0.4M
2022-11-23 11.18 11.37 10.91 11.10 0.9M
2022-11-22 11.10 11.56 10.91 11.40 1.4M
2022-11-21 11.17 11.35 10.73 11.00 1.6M
2022-11-18 10.78 11.35 10.58 11.32 2.2M
2022-11-17 10.84 10.99 10.39 10.56 2.0M
2022-11-16 11.22 11.22 10.60 11.08 2.5M
2022-11-15 12.28 12.56 11.29 11.42 3.8M
2022-11-14 12.77 12.78 11.83 11.95 2.8M
2022-11-11 12.14 13.02 12.08 12.80 2.1M
2022-11-10 12.38 13.01 11.62 11.96 3.5M
2022-11-09 15.43 15.43 11.50 11.87 3.6M
2022-11-08 18.03 18.41 17.72 18.05 0.9M
2022-11-07 17.64 17.84 17.24 17.83 0.8M
2022-11-04 17.41 17.96 17.21 17.47 1.0M
2022-11-03 16.80 17.20 16.43 16.99 0.5M
2022-11-02 16.99 17.56 16.79 16.80 0.6M
2022-11-01 17.56 17.70 17.18 17.37 0.4M
2022-10-31 16.90 17.35 16.74 17.13 0.9M
2022-10-28 17.15 17.26 16.65 17.07 0.7M
2022-10-27 17.31 17.50 17.11 17.16 0.5M
2022-10-26 17.25 17.63 17.02 17.09 0.5M
2022-10-25 16.30 17.40 16.30 17.26 0.5M
2022-10-24 16.42 16.48 15.92 16.36 0.8M
2022-10-21 16.09 16.58 15.90 16.45 0.7M
2022-10-20 16.54 16.67 15.84 15.98 0.7M
2022-10-19 16.11 16.30 15.79 16.10 0.7M
2022-10-18 16.45 16.72 16.15 16.37 0.9M
2022-10-17 15.49 16.08 15.44 15.85 1.0M
2022-10-14 15.49 15.78 15.08 15.11 0.9M
2022-10-13 14.90 15.51 14.53 15.37 0.8M
2022-10-12 15.51 15.54 15.26 15.29 0.5M
2022-10-11 15.06 15.69 14.98 15.39 0.8M
2022-10-10 16.19 16.21 15.11 15.13 1.0M
2022-10-07 16.75 16.84 16.07 16.14 0.7M
2022-10-06 17.24 17.48 16.83 17.03 0.4M
2022-10-05 16.53 17.34 16.53 17.18 0.8M
2022-10-04 16.59 17.00 16.59 16.87 0.7M
2022-10-03 15.61 16.31 15.52 16.03 0.8M
2022-09-30 15.98 16.12 15.07 15.39 0.9M
2022-09-29 16.79 16.79 16.24 16.62 0.6M
2022-09-28 16.73 17.28 16.57 17.17 0.7M
2022-09-27 16.97 17.31 16.27 16.48 0.7M
2022-09-26 17.27 17.50 16.68 16.79 0.5M
2022-09-23 17.62 17.76 16.95 17.31 0.6M
2022-09-22 18.44 18.44 17.96 17.99 0.5M
2022-09-21 18.96 19.23 18.49 18.49 0.4M
2022-09-20 19.06 19.19 18.46 18.72 0.5M
2022-09-19 18.45 19.43 18.45 19.42 0.7M
2022-09-16 18.23 18.65 17.92 18.62 1.6M
2022-09-15 18.60 19.19 18.51 18.56 0.6M
2022-09-14 19.03 19.09 18.57 18.89 0.7M
2022-09-13 19.77 19.93 19.01 19.10 0.5M
2022-09-12 20.00 20.79 20.00 20.45 0.5M
2022-09-09 19.23 19.80 19.13 19.79 0.4M
2022-09-08 18.86 19.15 18.47 19.08 0.5M
2022-09-07 18.75 19.13 18.64 19.11 0.6M
2022-09-06 18.93 18.93 18.20 18.79 0.9M
2022-09-02 19.68 19.78 18.87 18.98 0.4M
2022-09-01 19.39 19.50 18.82 19.34 0.7M
2022-08-31 20.08 20.10 19.26 19.54 0.5M
2022-08-30 20.38 20.52 19.98 20.12 0.4M
2022-08-29 20.00 20.29 19.89 20.16 0.3M
2022-08-26 21.47 21.47 20.27 20.33 0.4M
2022-08-25 21.06 21.57 20.84 21.46 0.4M
2022-08-24 21.09 21.25 20.84 20.97 0.3M
2022-08-23 21.37 21.54 20.93 21.03 0.3M
2022-08-22 21.33 21.39 20.93 21.23 0.3M
2022-08-19 22.31 22.42 21.65 21.75 0.4M
2022-08-18 22.20 22.54 21.93 22.48 0.3M
2022-08-17 23.11 23.11 22.56 22.68 0.3M
2022-08-16 22.71 23.46 22.65 23.29 0.5M
2022-08-15 22.84 23.07 22.68 22.95 0.7M
2022-08-12 22.99 23.01 22.14 22.91 0.7M
2022-08-11 22.36 22.79 21.84 22.70 0.9M
2022-08-10 22.03 23.25 20.96 22.22 0.8M
2022-08-09 23.30 23.63 21.78 22.00 0.8M
2022-08-08 22.95 24.08 22.85 23.58 0.4M
2022-08-05 22.82 23.07 22.59 22.92 0.4M
2022-08-04 22.85 22.95 22.55 22.93 0.3M
2022-08-03 22.51 22.98 22.38 22.93 0.3M
2022-08-02 22.77 22.94 22.21 22.23 0.4M
2022-08-01 22.24 23.24 21.72 23.04 0.6M
2022-07-29 22.76 22.79 22.40 22.47 0.4M
2022-07-28 22.00 22.62 21.90 22.55 0.3M
2022-07-27 21.58 22.23 21.10 21.94 0.3M
2022-07-26 22.00 22.08 21.39 21.58 0.4M
2022-07-25 22.32 22.57 21.86 22.29 0.6M
2022-07-22 22.75 22.97 22.17 22.66 0.4M
2022-07-21 22.26 22.68 21.85 22.67 0.3M
2022-07-20 22.16 22.66 22.16 22.60 0.4M
2022-07-19 21.72 22.78 21.72 22.62 0.4M
2022-07-18 21.09 22.08 21.04 21.57 0.6M
2022-07-15 20.55 20.84 20.02 20.77 0.3M
2022-07-14 20.10 20.28 19.85 20.18 0.2M
2022-07-13 19.95 20.37 19.77 20.30 0.3M
2022-07-12 20.14 20.86 20.14 20.32 0.3M
2022-07-11 20.40 20.55 20.16 20.21 0.3M
2022-07-08 20.62 20.86 20.24 20.70 0.4M
2022-07-07 20.30 20.82 20.03 20.76 0.4M
2022-07-06 21.18 21.31 19.91 20.00 0.5M
2022-07-05 19.49 21.17 19.49 21.17 0.7M
2022-07-01 19.99 20.27 19.53 19.94 0.6M
2022-06-30 20.03 20.33 19.45 20.16 0.6M
2022-06-29 21.15 21.23 20.06 20.49 0.7M
2022-06-28 21.39 21.75 20.90 20.97 0.5M
2022-06-27 21.27 21.43 20.71 21.28 0.5M
2022-06-24 20.00 21.09 19.80 21.05 1.2M
2022-06-23 19.24 19.66 18.95 19.65 0.4M
2022-06-22 19.23 19.58 18.95 19.06 0.5M
2022-06-21 19.77 19.77 19.07 19.53 0.5M
2022-06-17 18.58 19.33 18.58 19.25 1.4M
2022-06-16 19.41 19.53 18.49 18.60 0.8M
2022-06-15 20.50 20.76 19.93 20.17 0.6M
2022-06-14 20.87 21.29 20.35 20.39 0.7M
2022-06-13 21.32 21.60 20.60 20.80 0.8M
2022-06-10 22.53 22.90 21.95 22.00 0.8M
2022-06-09 22.77 23.07 22.43 22.96 0.6M
2022-06-08 22.50 22.79 22.39 22.73 0.7M
2022-06-07 22.38 22.81 22.11 22.76 0.6M
2022-06-06 22.34 22.74 21.97 22.74 0.7M
2022-06-03 22.14 22.42 21.69 22.35 0.6M
2022-06-02 21.36 22.45 21.31 22.32 0.7M
2022-06-01 21.62 21.86 21.00 21.10 0.6M
2022-05-31 20.91 21.53 20.46 21.34 1.2M
2022-05-27 20.20 21.02 20.20 21.01 0.4M
2022-05-26 20.15 20.84 20.15 20.21 0.5M
2022-05-25 19.34 20.29 19.34 19.68 0.8M
2022-05-24 19.14 19.62 18.88 19.58 0.7M
2022-05-23 19.89 20.18 19.27 19.51 0.9M
2022-05-20 19.57 19.72 19.11 19.69 1.0M
2022-05-19 19.46 19.71 18.90 19.14 1.1M
2022-05-18 19.65 20.15 19.22 19.70 1.1M
2022-05-17 19.89 20.49 19.58 20.25 0.6M
2022-05-16 19.32 19.87 19.18 19.57 0.9M
2022-05-13 19.02 20.00 18.91 19.41 1.0M
2022-05-12 17.00 18.97 17.00 18.85 1.3M
2022-05-11 18.25 18.42 16.65 17.06 1.5M
2022-05-10 18.88 18.88 17.90 18.38 1.0M
2022-05-09 18.41 19.00 18.10 18.61 0.7M
2022-05-06 18.94 19.10 18.40 18.69 0.8M
2022-05-05 20.05 20.18 18.82 19.16 0.6M
2022-05-04 20.17 20.51 19.40 20.40 0.6M
2022-05-03 20.39 20.71 19.75 20.24 0.5M
2022-05-02 19.67 20.52 19.63 20.36 1.2M
2022-04-29 20.80 21.02 19.71 19.82 0.7M
2022-04-28 20.87 21.28 20.46 20.96 1.0M
2022-04-27 20.72 20.99 20.35 20.51 0.6M
2022-04-26 21.52 21.56 20.51 20.58 0.7M
2022-04-25 21.51 21.94 21.12 21.86 0.6M
2022-04-22 22.37 22.60 21.67 21.79 0.7M
2022-04-21 23.23 23.46 22.52 22.79 0.6M
2022-04-20 23.31 23.66 22.84 22.89 0.6M
2022-04-19 22.23 23.35 22.23 23.08 0.5M
2022-04-18 22.05 22.39 21.69 22.14 0.5M
2022-04-14 22.00 22.44 21.72 22.12 0.4M
2022-04-13 21.22 22.01 21.10 21.86 0.6M
2022-04-12 21.35 22.11 21.25 21.31 0.4M
2022-04-11 20.90 21.70 20.67 21.25 0.7M
2022-04-08 21.67 21.80 21.03 21.08 0.7M
2022-04-07 21.64 21.82 21.03 21.59 0.6M
2022-04-06 22.02 22.02 21.32 21.66 0.5M
2022-04-05 23.08 23.17 22.20 22.25 0.4M
2022-04-04 22.11 23.02 22.00 22.95 0.4M
2022-04-01 22.49 22.84 21.87 22.16 0.6M
2022-03-31 22.67 22.80 22.49 22.56 0.5M
2022-03-30 23.88 23.89 22.90 22.96 0.3M
2022-03-29 23.37 24.10 23.20 23.83 0.4M
2022-03-28 22.93 23.30 22.42 22.92 0.4M
2022-03-25 23.40 23.53 22.95 23.15 0.3M
2022-03-24 23.09 23.22 22.68 23.21 0.4M
2022-03-23 23.23 23.91 22.86 22.95 0.4M
2022-03-22 24.12 24.65 23.03 23.38 1.0M
2022-03-21 24.70 24.86 23.40 23.71 0.5M
2022-03-18 23.84 24.95 23.74 24.91 1.7M
2022-03-17 22.99 23.76 22.97 23.76 0.5M
2022-03-16 22.96 23.51 22.74 23.30 0.6M
2022-03-15 22.57 23.13 22.36 22.52 0.5M
2022-03-14 22.55 23.18 22.22 22.42 0.5M
2022-03-11 22.49 22.64 22.08 22.39 0.6M
2022-03-10 22.03 22.36 21.70 22.30 0.6M
2022-03-09 22.09 23.49 21.98 22.05 0.6M
2022-03-08 21.27 22.81 21.23 22.00 0.9M
2022-03-07 22.21 22.25 20.68 21.14 1.0M
2022-03-04 22.45 22.47 21.78 22.22 0.5M
2022-03-03 23.47 23.55 22.59 22.77 0.7M
2022-03-02 21.79 23.57 21.79 23.37 0.6M
2022-03-01 22.85 23.06 21.45 21.63 1.0M
2022-02-28 23.15 23.45 22.67 23.03 0.9M
2022-02-25 23.55 23.91 23.14 23.43 0.6M
2022-02-24 23.24 24.00 23.06 23.68 0.7M
2022-02-23 26.11 26.42 24.02 24.29 0.7M
2022-02-22 25.33 26.07 25.05 25.19 0.4M
2022-02-18 25.72 26.19 25.62 25.83 0.3M
2022-02-17 26.79 26.98 25.74 25.75 0.3M
2022-02-16 26.65 27.14 26.55 27.09 0.3M
2022-02-15 26.36 27.14 26.36 26.99 0.3M
2022-02-14 25.98 26.36 25.73 25.90 0.3M
2022-02-11 26.55 26.72 25.76 26.08 0.3M
2022-02-10 26.46 27.43 26.38 26.50 0.4M
2022-02-09 26.50 27.27 26.44 27.02 0.4M
2022-02-08 25.15 26.33 25.10 26.29 0.3M
2022-02-07 25.33 25.78 24.99 25.20 0.3M
2022-02-04 25.56 25.72 25.02 25.37 0.3M
2022-02-03 26.36 26.54 25.49 25.51 0.3M
2022-02-02 26.85 27.02 26.07 26.53 0.4M
2022-02-01 26.58 26.95 26.13 26.84 0.3M
2022-01-31 25.86 26.51 25.85 26.49 0.4M
2022-01-28 25.95 26.20 25.23 26.09 0.4M
2022-01-27 26.32 27.19 25.94 25.99 0.5M
2022-01-26 26.92 27.14 25.61 26.00 1.0M
2022-01-25 26.26 27.07 25.79 26.56 0.6M
2022-01-24 24.87 26.81 24.71 26.70 1.0M
2022-01-21 25.10 26.30 24.90 25.33 0.7M
2022-01-20 26.15 26.32 25.13 25.17 0.7M
2022-01-19 25.90 26.82 25.90 26.06 0.6M
2022-01-18 25.97 26.46 25.68 25.95 0.5M
2022-01-14 25.62 26.49 25.26 26.32 0.6M
2022-01-13 26.57 26.81 25.94 26.04 0.3M
2022-01-12 26.75 26.87 26.04 26.30 0.4M
2022-01-11 26.89 26.89 26.19 26.76 0.5M
2022-01-10 26.76 26.91 26.01 26.77 0.6M
2022-01-07 27.71 27.88 27.01 27.17 0.5M
2022-01-06 27.90 28.46 27.31 28.00 0.5M
2022-01-05 28.24 28.63 27.74 27.76 0.8M
2022-01-04 28.46 29.30 28.34 28.35 0.8M
2022-01-03 28.87 29.75 28.83 29.23 0.8M