77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.25 | 64.51 | 63.90 | 64.29 | 421.2K |
| 09:35 | 64.20 | 64.42 | 64.03 | 64.27 | 225.1K |
| 09:40 | 64.25 | 64.25 | 63.73 | 63.75 | 245.7K |
| 09:45 | 63.74 | 63.88 | 63.60 | 63.88 | 231.1K |
| 09:50 | 63.90 | 64.10 | 63.80 | 63.97 | 153.3K |
| 09:55 | 64.03 | 64.03 | 63.68 | 63.68 | 105.9K |
| 10:00 | 63.73 | 63.94 | 63.41 | 63.49 | 144.0K |
| 10:05 | 63.41 | 63.60 | 63.30 | 63.37 | 163.2K |
| 10:10 | 63.40 | 63.60 | 63.37 | 63.41 | 71.3K |
| 10:15 | 63.39 | 63.40 | 63.23 | 63.38 | 183.0K |
| 10:20 | 63.38 | 63.47 | 63.00 | 63.28 | 237.7K |
| 10:25 | 63.22 | 63.26 | 63.02 | 63.04 | 101.4K |
| 10:30 | 63.05 | 63.26 | 63.00 | 63.20 | 125.6K |
| 10:35 | 63.19 | 63.25 | 63.12 | 63.16 | 42.1K |
| 10:40 | 63.13 | 63.17 | 62.98 | 63.11 | 104.8K |
| 10:45 | 63.11 | 63.12 | 62.96 | 63.08 | 77.3K |
| 10:50 | 63.03 | 63.50 | 63.01 | 63.12 | 83.5K |
| 10:55 | 63.07 | 63.13 | 62.98 | 63.10 | 34.6K |
| 11:00 | 63.09 | 63.09 | 62.89 | 62.99 | 115.8K |
| 11:05 | 63.00 | 63.10 | 62.88 | 62.92 | 43.4K |
| 11:10 | 63.00 | 63.19 | 62.94 | 63.18 | 37.4K |
| 11:15 | 63.18 | 63.18 | 62.90 | 62.94 | 74.5K |
| 11:20 | 62.91 | 62.91 | 62.77 | 62.78 | 114.0K |
| 11:25 | 62.77 | 62.77 | 62.62 | 62.75 | 71.3K |
| 11:30 | 62.75 | 62.75 | 62.75 | 62.75 | 0.1K |
| 13:00 | 62.73 | 62.85 | 62.59 | 62.77 | 86.6K |
| 13:05 | 62.75 | 63.13 | 62.74 | 63.07 | 101.3K |
| 13:10 | 63.07 | 63.20 | 62.93 | 63.17 | 108.5K |
| 13:15 | 63.18 | 63.18 | 63.01 | 63.06 | 91.7K |
| 13:20 | 63.07 | 63.11 | 62.89 | 63.04 | 102.4K |
| 13:25 | 63.04 | 63.10 | 62.87 | 63.10 | 106.7K |
| 13:30 | 63.10 | 63.31 | 63.06 | 63.29 | 137.9K |
| 13:35 | 63.32 | 63.33 | 63.03 | 63.05 | 84.7K |
| 13:40 | 63.04 | 63.24 | 62.92 | 62.98 | 55.5K |
| 13:45 | 62.97 | 63.11 | 62.97 | 63.00 | 74.9K |
| 13:50 | 62.98 | 62.98 | 62.86 | 62.86 | 49.2K |
| 13:55 | 62.87 | 62.88 | 62.72 | 62.85 | 77.8K |
| 14:00 | 62.85 | 62.85 | 62.75 | 62.76 | 45.9K |
| 14:05 | 62.76 | 62.79 | 62.71 | 62.73 | 57.4K |
| 14:10 | 62.72 | 62.76 | 62.72 | 62.74 | 53.7K |
| 14:15 | 62.73 | 62.89 | 62.73 | 62.88 | 60.1K |
| 14:20 | 62.88 | 63.01 | 62.87 | 62.92 | 61.5K |
| 14:25 | 62.94 | 62.98 | 62.71 | 62.78 | 75.9K |
| 14:30 | 62.78 | 62.93 | 62.72 | 62.80 | 54.7K |
| 14:35 | 62.76 | 62.80 | 62.36 | 62.36 | 210.5K |
| 14:40 | 62.39 | 62.45 | 62.29 | 62.29 | 261.9K |
| 14:45 | 62.28 | 62.35 | 62.05 | 62.35 | 326.2K |
| 14:50 | 62.34 | 62.73 | 62.34 | 62.66 | 262.8K |
| 14:55 | 62.70 | 62.70 | 62.58 | 62.58 | 76.6K |
| 15:40 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0K |