World Chess

CHSSW
🏛️ uk →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.50 6.50 6.50 6.50 0.0M
2023-12-28 6.50 6.50 6.50 6.50 0.0M
2023-12-27 6.50 6.50 6.50 6.50 0.0M
2023-12-22 6.50 6.50 6.50 6.50 0.0M
2023-12-21 6.50 6.00 6.00 6.50 0.0M
2023-12-20 6.50 6.50 6.50 6.50 0.0M
2023-12-19 6.50 6.50 6.50 6.50 0.0M
2023-12-18 6.50 6.50 6.50 6.50 0.0M
2023-12-15 6.50 6.50 6.50 6.50 0.0M
2023-12-14 6.50 6.50 6.50 6.50 0.0M
2023-12-13 6.50 6.50 6.50 6.50 0.0M
2023-12-12 6.50 6.50 6.50 6.50 0.0M
2023-12-11 6.50 6.50 6.50 6.50 0.0M
2023-12-08 6.50 6.50 6.50 6.50 0.0M
2023-12-07 6.50 6.50 6.50 6.50 0.0M
2023-12-06 6.50 6.50 6.50 6.50 0.0M
2023-12-05 6.50 6.50 6.50 6.50 0.0M
2023-12-04 6.50 6.50 6.50 6.50 0.0M
2023-12-01 6.50 6.50 6.50 6.50 0.0M
2023-11-30 6.50 6.50 6.50 6.50 0.0M
2023-11-29 6.50 6.50 6.50 6.50 0.0M
2023-11-28 6.50 6.50 6.50 6.50 0.0M
2023-11-27 6.50 6.50 6.50 6.50 0.0M
2023-11-24 6.50 6.25 6.25 6.50 0.0M
2023-11-23 6.50 6.50 6.50 6.50 0.0M
2023-11-22 6.50 6.50 6.50 6.50 0.0M
2023-11-21 6.50 6.50 6.50 6.50 0.0M
2023-11-20 6.50 6.50 6.50 6.50 0.0M
2023-11-17 6.50 6.50 6.50 6.50 0.0M
2023-11-16 6.50 6.50 6.50 6.50 0.0M
2023-11-15 7.00 7.00 7.00 6.50 0.0M
2023-11-14 7.00 7.00 7.00 7.00 0.0M
2023-11-13 7.00 7.00 7.00 7.00 0.0M
2023-11-10 7.00 7.00 7.00 7.00 0.0M
2023-11-09 7.00 7.00 7.00 7.00 0.0M
2023-11-08 7.00 7.00 7.00 7.00 0.0M
2023-11-07 7.00 7.00 7.00 7.00 0.0M
2023-11-06 7.00 7.00 7.00 7.00 0.0M
2023-11-03 7.00 7.00 7.00 7.00 0.0M
2023-11-02 9.00 6.50 6.50 9.00 0.1M
2023-11-01 9.00 9.00 9.00 9.00 0.0M
2023-10-31 9.00 9.00 9.00 9.00 0.0M
2023-10-30 9.00 9.00 9.00 9.00 0.0M
2023-10-27 9.00 9.00 9.00 9.00 0.0M
2023-10-26 9.00 9.00 9.00 9.00 0.0M
2023-10-25 9.00 9.00 9.00 9.00 0.0M
2023-10-24 9.00 9.00 9.00 9.00 0.0M
2023-10-23 9.00 8.00 8.00 9.00 0.0M
2023-10-20 9.00 9.00 9.00 9.00 0.0M
2023-10-19 9.00 9.00 9.00 9.00 0.0M
2023-10-18 9.00 9.00 9.00 9.00 0.0M
2023-10-17 9.00 8.00 8.00 9.00 0.0M
2023-10-16 9.00 9.00 9.00 9.00 0.0M
2023-10-13 9.00 9.00 9.00 9.00 0.0M
2023-10-12 9.00 9.00 9.00 9.00 0.0M
2023-10-11 9.00 9.00 9.00 9.00 0.0M
2023-10-10 9.00 9.00 9.00 9.00 0.0M
2023-10-09 9.00 9.00 9.00 9.00 0.0M
2023-10-06 9.00 9.00 9.00 9.00 0.0M
2023-10-05 9.00 9.00 9.00 9.00 0.0M
2023-10-04 9.00 9.00 9.00 9.00 0.0M
2023-10-03 9.00 9.00 9.00 9.00 0.0M
2023-10-02 9.50 9.50 9.50 9.50 0.0M
2023-09-29 10.00 10.00 10.00 10.00 0.0M
2023-09-28 9.50 9.50 9.50 9.50 0.0M
2023-09-27 9.50 9.50 9.50 9.50 0.0M
2023-09-26 9.50 8.11 8.11 9.50 0.0M
2023-09-25 9.00 10.00 8.50 9.50 0.0M
2023-09-22 9.00 9.00 9.00 9.00 0.0M
2023-09-21 9.00 9.00 9.00 9.00 0.0M
2023-09-20 9.00 9.00 9.00 9.00 0.0M
2023-09-19 9.00 8.00 8.00 9.00 0.0M
2023-09-18 9.00 9.00 9.00 9.00 0.0M
2023-09-15 9.00 9.00 9.00 9.00 0.0M
2023-09-14 9.00 9.00 9.00 9.00 0.0M
2023-09-13 9.00 9.00 9.00 9.00 0.0M
2023-09-12 9.00 8.00 8.00 9.00 0.0M
2023-09-11 9.00 9.00 9.00 9.00 0.0M
2023-09-08 9.00 9.00 9.00 9.00 0.0M
2023-09-07 9.00 10.00 10.00 9.00 0.0M
2023-09-06 9.00 9.00 9.00 9.00 0.0M
2023-09-05 9.00 8.29 8.29 9.00 0.0M
2023-09-04 9.00 10.00 9.90 9.00 0.0M
2023-09-01 9.00 9.00 9.00 9.00 0.0M
2023-08-31 9.00 9.00 9.00 9.00 0.0M
2023-08-30 9.00 9.00 9.00 9.00 0.0M
2023-08-29 9.00 9.00 9.00 9.00 0.0M
2023-08-25 9.00 9.00 9.00 9.00 0.0M
2023-08-24 9.00 10.00 10.00 9.00 0.0M
2023-08-23 9.00 9.00 9.00 9.00 0.0M
2023-08-22 9.00 8.25 8.25 9.00 0.0M
2023-08-21 9.00 9.00 9.00 9.00 0.0M
2023-08-18 9.00 10.00 10.00 9.00 0.0M
2023-08-17 9.00 9.00 9.00 9.00 0.0M
2023-08-16 9.00 9.00 9.00 9.00 0.0M
2023-08-15 9.00 9.00 9.00 9.00 0.0M
2023-08-14 9.00 9.00 9.00 9.00 0.0M
2023-08-11 9.00 9.00 9.00 9.00 0.0M
2023-08-10 9.00 9.00 9.00 9.00 0.0M
2023-08-09 9.00 9.00 9.00 9.00 0.0M
2023-08-08 9.00 9.00 9.00 9.00 0.0M
2023-08-07 9.00 9.00 9.00 9.00 0.0M
2023-08-04 9.00 9.00 9.00 9.00 0.0M
2023-08-03 9.00 9.00 9.00 9.00 0.0M
2023-08-02 9.00 9.00 9.00 9.00 0.0M
2023-08-01 9.00 8.33 8.33 9.00 0.0M
2023-07-31 9.00 9.00 9.00 9.00 0.0M
2023-07-28 9.00 9.00 9.00 9.00 0.0M
2023-07-27 9.00 8.33 8.33 9.00 0.0M
2023-07-26 9.00 9.00 9.00 9.00 0.0M
2023-07-25 9.00 9.00 9.00 9.00 0.0M
2023-07-24 9.00 9.00 9.00 9.00 0.0M
2023-07-21 9.00 10.00 10.00 9.00 0.0M
2023-07-20 9.00 9.00 9.00 9.00 0.0M
2023-07-19 9.00 9.00 9.00 9.00 0.0M
2023-07-18 9.00 9.00 9.00 9.00 0.0M
2023-07-17 9.00 9.00 9.00 9.00 0.0M
2023-07-14 9.00 9.00 9.00 9.00 0.0M
2023-07-13 9.00 8.33 8.33 9.00 0.0M
2023-07-12 9.00 9.00 9.00 9.00 0.0M
2023-07-11 9.00 9.00 9.00 9.00 0.0M
2023-07-10 9.00 9.00 9.00 9.00 0.1M
2023-07-07 9.00 9.00 9.00 9.00 0.0M
2023-07-06 9.00 9.00 9.00 9.00 0.0M
2023-07-05 10.00 9.50 9.50 9.00 0.0M
2023-07-04 10.00 11.60 11.60 10.00 0.0M
2023-07-03 10.00 11.60 11.60 10.00 0.0M
2023-06-30 10.00 10.00 10.00 10.00 0.0M
2023-06-29 9.50 9.50 9.50 9.50 0.0M
2023-06-28 9.50 9.50 9.50 9.50 0.0M
2023-06-27 9.50 9.50 9.50 9.50 0.0M
2023-06-26 9.50 9.50 9.50 9.50 0.0M
2023-06-23 9.50 8.16 8.16 9.50 0.0M
2023-06-22 9.50 9.50 9.50 9.50 0.0M
2023-06-21 9.50 9.50 9.50 9.50 0.0M
2023-06-20 9.50 9.50 9.50 9.50 0.0M
2023-06-19 9.50 9.50 9.50 9.50 0.0M
2023-06-16 9.50 9.50 9.50 9.50 0.0M
2023-06-15 9.50 9.50 9.50 9.50 0.0M
2023-06-14 9.50 9.50 9.50 9.50 0.0M
2023-06-13 9.50 8.55 8.16 9.50 0.0M
2023-06-12 9.50 9.50 9.50 9.50 0.0M
2023-06-09 9.50 10.75 8.03 9.50 0.2M
2023-06-08 9.50 9.50 9.50 9.50 0.0M
2023-06-07 9.50 9.50 9.50 9.50 0.0M
2023-06-06 9.50 9.40 9.40 9.50 0.0M
2023-06-05 9.50 9.50 9.50 9.50 0.0M
2023-06-02 9.50 9.50 9.50 9.50 0.0M
2023-06-01 9.50 9.50 9.50 9.50 0.0M
2023-05-31 9.50 9.50 9.50 9.50 0.0M
2023-05-30 9.50 9.50 9.50 9.50 0.0M
2023-05-26 9.50 8.01 8.01 9.50 0.0M
2023-05-25 9.50 9.50 9.50 9.50 0.0M
2023-05-24 9.50 9.50 9.50 9.50 0.0M
2023-05-23 9.50 8.01 8.01 9.50 0.0M
2023-05-22 9.50 9.95 9.95 9.50 0.0M
2023-05-19 9.50 9.95 9.95 9.50 0.0M
2023-05-18 9.50 8.30 8.06 9.50 0.0M
2023-05-17 9.50 9.50 9.50 9.50 0.0M
2023-05-16 9.50 8.25 8.25 9.50 0.0M
2023-05-15 9.50 9.50 9.50 9.50 0.0M
2023-05-12 9.50 9.50 9.50 9.50 0.0M
2023-05-11 9.50 9.50 9.50 9.50 0.0M
2023-05-10 9.50 9.50 9.50 9.50 0.0M
2023-05-09 9.50 9.50 9.50 9.50 0.0M
2023-05-05 9.50 9.50 9.50 9.50 0.0M
2023-05-04 9.50 9.50 9.50 9.50 0.0M
2023-05-03 9.50 9.50 9.50 9.50 0.0M
2023-05-02 9.50 8.40 8.00 9.50 0.0M
2023-04-28 9.50 10.05 10.05 9.50 0.0M
2023-04-27 9.50 10.10 9.50 9.50 0.0M
2023-04-26 9.50 8.38 8.00 9.50 0.0M
2023-04-25 9.50 9.50 9.50 9.50 0.0M
2023-04-24 9.50 9.50 9.50 9.50 0.0M
2023-04-21 9.50 9.50 9.50 9.50 0.0M
2023-04-20 9.50 10.10 10.10 9.50 0.0M
2023-04-19 11.00 10.10 9.88 9.50 0.0M
2023-04-18 11.00 11.00 11.00 11.00 0.0M
2023-04-17 10.00 11.30 9.30 11.00 0.1M
2023-04-14 10.00 10.00 10.00 10.00 0.0M
2023-04-13 6.50 11.50 7.90 10.00 0.3M
2023-04-12 6.50 8.00 6.55 6.50 0.2M
2023-04-11 6.50 6.50 6.50 6.50 0.0M
2023-04-06 6.50 6.50 6.50 6.50 0.0M