324.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 321.00 | 325.50 | 321.00 | 322.50 | 0.1M |
| 2022-12-29 | 322.50 | 325.55 | 320.00 | 325.50 | 0.2M |
| 2022-12-28 | 326.00 | 326.00 | 321.00 | 323.00 | 0.2M |
| 2022-12-23 | 322.50 | 326.50 | 321.60 | 326.00 | 0.4M |
| 2022-12-22 | 321.00 | 324.50 | 320.40 | 324.50 | 0.5M |
| 2022-12-21 | 318.50 | 322.00 | 316.08 | 321.00 | 0.4M |
| 2022-12-20 | 318.00 | 318.00 | 315.00 | 316.00 | 0.3M |
| 2022-12-19 | 318.10 | 320.50 | 315.50 | 316.50 | 0.6M |
| 2022-12-16 | 321.00 | 323.95 | 316.14 | 318.50 | 1.3M |
| 2022-12-15 | 323.50 | 325.50 | 320.00 | 323.00 | 0.5M |
| 2022-12-14 | 324.50 | 325.50 | 320.92 | 325.00 | 0.6M |
| 2022-12-13 | 323.00 | 329.00 | 320.00 | 322.00 | 1.0M |
| 2022-12-12 | 320.00 | 322.00 | 317.50 | 321.00 | 0.6M |
| 2022-12-09 | 323.00 | 326.00 | 319.50 | 320.00 | 0.5M |
| 2022-12-08 | 324.50 | 327.68 | 323.00 | 323.00 | 0.6M |
| 2022-12-07 | 330.50 | 330.50 | 323.50 | 323.50 | 0.8M |
| 2022-12-06 | 332.50 | 332.50 | 326.00 | 326.00 | 0.4M |
| 2022-12-05 | 334.00 | 337.00 | 330.50 | 333.00 | 0.5M |
| 2022-12-02 | 336.00 | 336.00 | 330.50 | 330.50 | 0.4M |
| 2022-12-01 | 331.50 | 335.50 | 330.50 | 335.50 | 0.8M |
| 2022-11-30 | 328.00 | 331.50 | 327.73 | 330.00 | 0.8M |
| 2022-11-29 | 328.50 | 333.00 | 328.50 | 329.00 | 0.5M |
| 2022-11-28 | 327.00 | 331.93 | 325.50 | 330.00 | 0.7M |
| 2022-11-25 | 325.50 | 330.50 | 325.50 | 330.50 | 0.3M |
| 2022-11-24 | 327.50 | 330.40 | 325.94 | 327.00 | 0.4M |
| 2022-11-23 | 330.50 | 333.50 | 328.50 | 329.50 | 0.4M |
| 2022-11-22 | 335.00 | 335.00 | 330.50 | 332.50 | 0.4M |
| 2022-11-21 | 326.00 | 338.00 | 326.00 | 338.00 | 0.5M |
| 2022-11-18 | 327.50 | 330.17 | 326.45 | 328.00 | 0.6M |
| 2022-11-17 | 328.00 | 330.73 | 326.50 | 328.50 | 0.3M |
| 2022-11-16 | 332.00 | 334.09 | 329.50 | 331.00 | 0.6M |
| 2022-11-15 | 339.50 | 339.50 | 333.15 | 333.50 | 0.6M |
| 2022-11-14 | 333.50 | 340.18 | 331.00 | 338.00 | 0.9M |
| 2022-11-11 | 337.50 | 345.00 | 333.00 | 336.00 | 1.4M |
| 2022-11-10 | 328.50 | 337.50 | 328.50 | 337.50 | 1.1M |
| 2022-11-09 | 327.50 | 331.50 | 327.00 | 331.00 | 0.9M |
| 2022-11-08 | 331.00 | 333.00 | 327.50 | 330.00 | 2.4M |
| 2022-11-07 | 328.50 | 333.00 | 328.00 | 329.50 | 0.8M |
| 2022-11-04 | 330.50 | 337.00 | 328.50 | 331.50 | 1.1M |
| 2022-11-03 | 329.00 | 335.50 | 328.50 | 335.50 | 0.7M |
| 2022-11-02 | 328.50 | 333.32 | 327.50 | 332.00 | 0.4M |
| 2022-11-01 | 332.00 | 333.00 | 327.50 | 330.00 | 0.7M |
| 2022-10-31 | 326.00 | 331.23 | 323.50 | 330.00 | 0.5M |
| 2022-10-28 | 320.50 | 326.00 | 319.26 | 323.00 | 0.7M |
| 2022-10-27 | 328.00 | 329.00 | 323.50 | 326.00 | 0.5M |
| 2022-10-26 | 324.00 | 330.50 | 322.00 | 330.50 | 0.5M |
| 2022-10-25 | 324.50 | 326.50 | 321.17 | 324.00 | 0.5M |
| 2022-10-24 | 321.08 | 324.50 | 318.91 | 322.00 | 0.5M |
| 2022-10-21 | 320.50 | 324.00 | 320.36 | 322.50 | 0.4M |
| 2022-10-20 | 324.00 | 324.54 | 319.00 | 324.00 | 0.5M |
| 2022-10-19 | 329.00 | 329.00 | 324.00 | 324.00 | 0.5M |
| 2022-10-18 | 326.00 | 330.57 | 324.68 | 325.50 | 0.4M |
| 2022-10-17 | 328.00 | 328.00 | 319.33 | 323.00 | 0.6M |
| 2022-10-14 | 320.50 | 328.50 | 320.02 | 324.50 | 2.1M |
| 2022-10-13 | 322.50 | 324.00 | 312.50 | 319.50 | 1.7M |
| 2022-10-12 | 324.50 | 327.00 | 320.50 | 320.50 | 0.9M |
| 2022-10-11 | 324.00 | 324.98 | 319.13 | 320.00 | 1.9M |
| 2022-10-10 | 328.50 | 329.80 | 323.60 | 324.50 | 0.5M |
| 2022-10-07 | 336.50 | 336.50 | 329.72 | 330.50 | 1.1M |
| 2022-10-06 | 330.50 | 336.50 | 330.50 | 336.00 | 1.5M |
| 2022-10-05 | 329.00 | 334.00 | 323.50 | 334.00 | 1.3M |
| 2022-10-04 | 323.50 | 329.64 | 323.13 | 328.50 | 0.4M |
| 2022-10-03 | 324.50 | 327.94 | 319.58 | 322.50 | 0.6M |
| 2022-09-30 | 327.50 | 331.50 | 323.30 | 331.50 | 1.8M |
| 2022-09-29 | 336.50 | 338.50 | 321.50 | 326.50 | 1.9M |
| 2022-09-28 | 329.00 | 337.00 | 329.00 | 336.50 | 2.2M |
| 2022-09-27 | 336.00 | 336.50 | 330.50 | 333.50 | 2.0M |
| 2022-09-26 | 334.50 | 340.25 | 329.10 | 332.50 | 0.7M |
| 2022-09-23 | 329.00 | 334.50 | 325.24 | 333.50 | 1.0M |
| 2022-09-22 | 331.00 | 331.50 | 325.40 | 330.00 | 0.9M |
| 2022-09-21 | 334.50 | 335.00 | 329.50 | 335.00 | 0.8M |
| 2022-09-20 | 335.50 | 337.95 | 329.50 | 333.50 | 0.5M |
| 2022-09-16 | 339.20 | 342.00 | 334.00 | 334.00 | 1.0M |
| 2022-09-15 | 335.00 | 340.25 | 335.00 | 338.00 | 0.7M |
| 2022-09-14 | 336.00 | 341.00 | 334.00 | 335.50 | 0.6M |
| 2022-09-13 | 349.50 | 349.50 | 336.50 | 339.50 | 1.4M |
| 2022-09-12 | 345.50 | 348.50 | 343.89 | 347.00 | 0.5M |
| 2022-09-09 | 339.50 | 345.50 | 338.26 | 345.00 | 0.8M |
| 2022-09-08 | 332.00 | 339.50 | 330.43 | 339.50 | 1.1M |
| 2022-09-07 | 326.00 | 331.50 | 325.05 | 329.00 | 0.9M |
| 2022-09-06 | 326.50 | 329.50 | 323.00 | 328.00 | 1.8M |
| 2022-09-05 | 330.00 | 330.00 | 325.00 | 325.50 | 0.6M |
| 2022-09-02 | 326.50 | 332.50 | 325.50 | 332.50 | 1.8M |
| 2022-09-01 | 326.00 | 327.50 | 322.50 | 327.50 | 1.3M |
| 2022-08-31 | 331.50 | 331.50 | 325.00 | 325.00 | 2.7M |
| 2022-08-30 | 335.00 | 335.00 | 327.01 | 328.50 | 0.9M |
| 2022-08-26 | 333.50 | 335.60 | 330.00 | 334.50 | 1.3M |
| 2022-08-25 | 333.50 | 335.00 | 329.00 | 333.50 | 1.2M |
| 2022-08-24 | 330.50 | 333.50 | 325.00 | 332.00 | 1.8M |
| 2022-08-23 | 340.50 | 340.50 | 329.33 | 331.50 | 1.0M |
| 2022-08-22 | 339.50 | 340.95 | 336.50 | 339.50 | 0.4M |
| 2022-08-19 | 337.50 | 343.00 | 337.50 | 340.50 | 0.7M |
| 2022-08-18 | 338.00 | 340.90 | 336.60 | 340.50 | 0.5M |
| 2022-08-17 | 344.50 | 344.50 | 338.00 | 338.00 | 0.6M |
| 2022-08-16 | 345.00 | 348.08 | 341.50 | 344.50 | 0.4M |
| 2022-08-15 | 346.50 | 346.50 | 343.05 | 345.00 | 0.4M |
| 2022-08-12 | 346.00 | 346.00 | 340.00 | 342.00 | 0.3M |
| 2022-08-11 | 341.50 | 344.34 | 339.81 | 341.00 | 0.7M |
| 2022-08-10 | 341.50 | 341.50 | 338.03 | 340.00 | 0.7M |
| 2022-08-09 | 346.50 | 349.50 | 339.50 | 341.50 | 1.0M |
| 2022-08-08 | 344.50 | 350.00 | 344.50 | 347.50 | 0.9M |
| 2022-08-05 | 343.50 | 347.09 | 343.10 | 345.50 | 1.0M |
| 2022-08-04 | 341.50 | 346.00 | 341.50 | 342.50 | 0.8M |
| 2022-08-03 | 337.50 | 342.50 | 336.27 | 341.50 | 0.4M |
| 2022-08-02 | 335.50 | 341.60 | 335.00 | 340.00 | 0.5M |
| 2022-08-01 | 342.95 | 343.42 | 335.50 | 341.00 | 0.5M |
| 2022-07-29 | 341.00 | 347.00 | 339.50 | 341.00 | 0.7M |
| 2022-07-28 | 343.50 | 344.51 | 338.00 | 343.00 | 0.5M |
| 2022-07-27 | 336.00 | 343.50 | 336.00 | 343.50 | 0.4M |
| 2022-07-26 | 339.50 | 344.00 | 333.00 | 344.00 | 0.9M |
| 2022-07-25 | 338.00 | 341.00 | 331.50 | 341.00 | 0.6M |
| 2022-07-22 | 330.00 | 338.00 | 328.81 | 335.00 | 1.0M |
| 2022-07-21 | 329.50 | 332.50 | 327.10 | 332.00 | 0.6M |
| 2022-07-20 | 327.50 | 333.22 | 327.50 | 329.50 | 1.6M |
| 2022-07-19 | 333.00 | 333.00 | 328.00 | 329.50 | 0.5M |
| 2022-07-18 | 329.00 | 334.95 | 326.38 | 332.50 | 0.9M |
| 2022-07-15 | 320.00 | 331.00 | 320.00 | 331.00 | 0.4M |
| 2022-07-14 | 325.50 | 326.50 | 320.46 | 322.50 | 0.5M |
| 2022-07-13 | 323.00 | 325.50 | 319.00 | 322.00 | 0.5M |
| 2022-07-12 | 330.00 | 330.00 | 322.95 | 325.00 | 0.7M |
| 2022-07-11 | 322.00 | 328.50 | 322.00 | 328.50 | 1.3M |
| 2022-07-08 | 325.55 | 327.50 | 321.62 | 324.50 | 0.4M |
| 2022-07-07 | 322.50 | 326.48 | 320.45 | 325.50 | 1.1M |
| 2022-07-06 | 316.00 | 324.50 | 314.16 | 324.50 | 1.7M |
| 2022-07-05 | 317.00 | 317.00 | 311.20 | 316.00 | 0.9M |
| 2022-07-04 | 318.00 | 320.00 | 310.00 | 311.50 | 1.0M |
| 2022-07-01 | 313.00 | 316.50 | 310.07 | 316.50 | 1.6M |
| 2022-06-30 | 312.50 | 313.50 | 307.68 | 313.50 | 0.6M |
| 2022-06-29 | 310.50 | 315.50 | 309.50 | 315.50 | 1.0M |
| 2022-06-28 | 312.00 | 316.99 | 311.72 | 315.00 | 0.8M |
| 2022-06-27 | 310.00 | 314.50 | 310.00 | 314.50 | 0.6M |
| 2022-06-24 | 307.50 | 311.01 | 303.42 | 310.50 | 0.6M |
| 2022-06-23 | 295.00 | 304.00 | 295.00 | 304.00 | 0.9M |
| 2022-06-22 | 298.00 | 301.00 | 291.50 | 299.00 | 0.9M |
| 2022-06-21 | 292.50 | 300.00 | 292.50 | 296.50 | 0.8M |
| 2022-06-20 | 292.50 | 294.31 | 290.28 | 293.00 | 0.6M |
| 2022-06-17 | 287.50 | 292.50 | 282.00 | 292.50 | 1.0M |
| 2022-06-16 | 293.50 | 293.88 | 282.50 | 282.50 | 1.4M |
| 2022-06-15 | 294.00 | 297.01 | 292.00 | 295.50 | 1.2M |
| 2022-06-14 | 292.00 | 293.00 | 288.50 | 293.00 | 1.0M |
| 2022-06-13 | 293.50 | 295.00 | 285.00 | 287.50 | 2.0M |
| 2022-06-10 | 301.78 | 303.63 | 294.50 | 294.50 | 1.2M |
| 2022-06-09 | 306.00 | 307.84 | 301.50 | 301.50 | 0.8M |
| 2022-06-08 | 306.50 | 311.50 | 305.00 | 310.00 | 0.8M |
| 2022-06-07 | 300.50 | 305.99 | 299.50 | 303.50 | 0.6M |
| 2022-06-06 | 305.00 | 306.03 | 300.76 | 303.50 | 1.0M |
| 2022-06-01 | 307.50 | 307.50 | 297.00 | 298.00 | 0.8M |
| 2022-05-31 | 309.00 | 309.00 | 302.62 | 304.50 | 0.7M |
| 2022-05-30 | 311.00 | 312.74 | 304.50 | 306.00 | 0.8M |
| 2022-05-27 | 308.00 | 309.00 | 303.50 | 307.50 | 0.5M |
| 2022-05-26 | 302.50 | 310.00 | 302.50 | 308.50 | 0.6M |
| 2022-05-25 | 305.00 | 306.50 | 301.25 | 304.00 | 0.6M |
| 2022-05-24 | 304.00 | 307.35 | 300.00 | 300.00 | 0.8M |
| 2022-05-23 | 309.50 | 312.50 | 304.00 | 308.50 | 0.6M |
| 2022-05-20 | 301.50 | 311.50 | 301.50 | 304.00 | 1.1M |
| 2022-05-19 | 306.00 | 306.00 | 295.68 | 301.50 | 0.8M |
| 2022-05-18 | 306.50 | 312.00 | 306.50 | 306.50 | 0.7M |
| 2022-05-17 | 309.50 | 310.50 | 305.00 | 306.50 | 0.7M |
| 2022-05-16 | 302.50 | 308.50 | 302.25 | 305.50 | 0.8M |
| 2022-05-13 | 299.50 | 305.99 | 298.50 | 304.00 | 0.8M |
| 2022-05-12 | 293.50 | 299.14 | 291.33 | 298.00 | 1.2M |
| 2022-05-11 | 294.50 | 302.47 | 294.50 | 301.00 | 1.0M |
| 2022-05-10 | 294.00 | 299.50 | 294.00 | 294.00 | 0.8M |
| 2022-05-09 | 305.00 | 305.50 | 293.50 | 293.50 | 1.1M |
| 2022-05-06 | 315.00 | 315.00 | 305.50 | 306.50 | 2.2M |
| 2022-05-05 | 316.50 | 321.88 | 311.50 | 312.50 | 1.0M |
| 2022-05-04 | 317.50 | 318.56 | 308.50 | 309.00 | 0.7M |
| 2022-05-03 | 316.00 | 319.50 | 316.00 | 316.50 | 1.0M |
| 2022-04-29 | 323.50 | 323.50 | 319.00 | 320.00 | 1.0M |
| 2022-04-28 | 319.00 | 323.50 | 316.00 | 316.00 | 0.7M |
| 2022-04-27 | 319.00 | 322.15 | 318.00 | 319.00 | 0.6M |
| 2022-04-26 | 323.50 | 326.50 | 320.00 | 320.00 | 1.2M |
| 2022-04-25 | 318.50 | 321.00 | 315.00 | 319.50 | 1.1M |
| 2022-04-22 | 327.00 | 329.99 | 321.50 | 321.50 | 0.9M |
| 2022-04-21 | 335.00 | 335.00 | 329.00 | 329.00 | 1.0M |
| 2022-04-20 | 330.00 | 334.50 | 329.50 | 331.50 | 0.7M |
| 2022-04-19 | 332.50 | 334.00 | 326.80 | 331.50 | 0.9M |
| 2022-04-14 | 338.00 | 339.20 | 336.00 | 337.00 | 0.8M |
| 2022-04-13 | 338.50 | 338.50 | 333.50 | 336.00 | 1.5M |
| 2022-04-12 | 335.00 | 338.90 | 332.00 | 338.50 | 2.0M |
| 2022-04-11 | 336.50 | 338.90 | 333.40 | 336.50 | 1.5M |
| 2022-04-08 | 331.00 | 337.50 | 331.00 | 337.50 | 1.2M |
| 2022-04-07 | 330.50 | 333.20 | 325.00 | 330.50 | 0.7M |
| 2022-04-06 | 331.20 | 331.20 | 322.00 | 325.00 | 1.4M |
| 2022-04-05 | 331.00 | 331.50 | 325.50 | 328.50 | 1.7M |
| 2022-04-04 | 329.00 | 331.30 | 325.20 | 330.00 | 1.2M |
| 2022-04-01 | 325.50 | 326.60 | 321.80 | 324.50 | 3.3M |
| 2022-03-31 | 323.00 | 327.50 | 319.80 | 327.50 | 2.2M |
| 2022-03-30 | 324.50 | 324.50 | 318.10 | 324.50 | 1.5M |
| 2022-03-29 | 317.00 | 322.00 | 312.90 | 322.00 | 1.7M |
| 2022-03-28 | 311.50 | 315.50 | 309.50 | 315.50 | 7.8M |
| 2022-03-25 | 310.80 | 313.80 | 308.50 | 312.50 | 4.0M |
| 2022-03-24 | 315.50 | 317.00 | 310.10 | 311.00 | 2.7M |
| 2022-03-23 | 319.00 | 319.90 | 314.70 | 315.50 | 1.6M |
| 2022-03-22 | 320.00 | 321.80 | 315.50 | 315.50 | 1.5M |
| 2022-03-21 | 320.00 | 322.50 | 318.30 | 320.50 | 1.3M |
| 2022-03-18 | 321.00 | 322.50 | 316.00 | 322.50 | 1.3M |
| 2022-03-17 | 322.00 | 322.00 | 317.50 | 318.50 | 1.8M |
| 2022-03-16 | 313.00 | 319.00 | 311.50 | 316.50 | 1.6M |
| 2022-03-15 | 304.50 | 308.40 | 299.20 | 307.50 | 1.2M |
| 2022-03-14 | 305.50 | 306.60 | 301.40 | 305.50 | 1.1M |
| 2022-03-11 | 305.50 | 312.00 | 304.00 | 305.50 | 1.0M |
| 2022-03-10 | 309.50 | 309.50 | 302.00 | 303.00 | 0.8M |
| 2022-03-09 | 303.00 | 308.00 | 299.70 | 305.50 | 0.6M |
| 2022-03-08 | 295.00 | 301.00 | 294.50 | 296.00 | 1.3M |
| 2022-03-07 | 302.50 | 304.20 | 291.90 | 299.00 | 1.1M |
| 2022-03-04 | 312.00 | 314.50 | 299.60 | 305.00 | 2.3M |
| 2022-03-03 | 322.50 | 322.50 | 310.30 | 312.50 | 1.8M |
| 2022-03-02 | 313.50 | 319.50 | 312.50 | 319.00 | 0.8M |
| 2022-03-01 | 315.50 | 318.20 | 306.50 | 314.50 | 0.8M |
| 2022-02-28 | 309.50 | 315.50 | 307.50 | 313.50 | 0.6M |
| 2022-02-25 | 308.00 | 314.50 | 304.00 | 311.00 | 1.2M |
| 2022-02-24 | 295.50 | 305.50 | 291.50 | 302.00 | 1.1M |
| 2022-02-23 | 308.00 | 311.70 | 302.50 | 302.50 | 0.7M |
| 2022-02-22 | 307.50 | 313.00 | 304.60 | 306.50 | 0.9M |
| 2022-02-21 | 317.50 | 317.50 | 308.10 | 309.50 | 0.7M |
| 2022-02-18 | 318.00 | 318.00 | 313.40 | 314.00 | 1.4M |
| 2022-02-17 | 319.00 | 319.30 | 313.30 | 317.50 | 1.5M |
| 2022-02-16 | 315.00 | 315.00 | 313.00 | 315.00 | 1.2M |
| 2022-02-15 | 310.50 | 315.40 | 308.50 | 312.50 | 1.7M |
| 2022-02-14 | 311.50 | 312.00 | 308.50 | 310.00 | 1.1M |
| 2022-02-11 | 312.00 | 316.50 | 310.70 | 315.00 | 0.9M |
| 2022-02-10 | 318.50 | 322.50 | 312.00 | 316.00 | 1.4M |
| 2022-02-09 | 314.00 | 318.50 | 312.50 | 317.50 | 1.7M |
| 2022-02-08 | 310.50 | 313.40 | 307.00 | 311.00 | 1.2M |
| 2022-02-07 | 310.50 | 312.00 | 305.00 | 309.00 | 2.2M |
| 2022-02-04 | 308.00 | 312.00 | 301.10 | 305.50 | 1.4M |
| 2022-02-03 | 313.00 | 313.00 | 306.00 | 307.00 | 1.3M |
| 2022-02-02 | 320.00 | 321.00 | 311.00 | 312.00 | 0.8M |
| 2022-02-01 | 314.00 | 321.00 | 311.30 | 316.00 | 1.7M |
| 2022-01-31 | 308.00 | 313.90 | 305.00 | 312.50 | 1.7M |
| 2022-01-28 | 310.00 | 310.00 | 299.00 | 304.50 | 2.3M |
| 2022-01-27 | 311.50 | 316.80 | 308.00 | 312.00 | 1.3M |
| 2022-01-26 | 307.50 | 318.00 | 306.20 | 317.00 | 1.7M |
| 2022-01-25 | 303.50 | 308.00 | 296.50 | 305.50 | 1.7M |
| 2022-01-24 | 318.00 | 319.30 | 296.50 | 297.00 | 1.8M |
| 2022-01-21 | 322.50 | 324.80 | 317.00 | 320.00 | 1.8M |
| 2022-01-20 | 328.50 | 331.00 | 324.00 | 328.50 | 1.6M |
| 2022-01-19 | 328.50 | 329.50 | 324.00 | 325.00 | 0.9M |
| 2022-01-18 | 334.00 | 334.30 | 328.00 | 328.00 | 1.2M |
| 2022-01-17 | 332.50 | 336.00 | 329.80 | 335.00 | 0.9M |
| 2022-01-14 | 331.50 | 334.50 | 327.80 | 328.50 | 1.4M |
| 2022-01-13 | 336.50 | 338.50 | 331.60 | 332.00 | 1.1M |
| 2022-01-12 | 341.50 | 344.50 | 337.50 | 337.50 | 2.4M |
| 2022-01-11 | 339.50 | 341.50 | 337.10 | 340.00 | 1.4M |
| 2022-01-10 | 344.00 | 344.00 | 332.80 | 335.50 | 1.0M |
| 2022-01-07 | 346.50 | 346.50 | 341.60 | 342.50 | 0.6M |
| 2022-01-06 | 351.50 | 353.50 | 343.50 | 347.50 | 1.3M |
| 2022-01-05 | 358.00 | 359.00 | 355.00 | 356.00 | 0.8M |
| 2022-01-04 | 360.00 | 364.50 | 356.00 | 358.00 | 1.5M |