441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 438.95 | 438.95 | 434.10 | 434.10 | 0.2K |
| 09:20 | 434.05 | 437.15 | 434.05 | 435.90 | 0.2K |
| 09:25 | 437.05 | 437.05 | 435.05 | 435.05 | 0.4K |
| 09:30 | 435.00 | 437.05 | 435.00 | 435.00 | 0.3K |
| 09:35 | 437.00 | 437.00 | 434.95 | 435.00 | 1.0K |
| 09:40 | 435.00 | 436.85 | 435.00 | 435.05 | 0.1K |
| 09:45 | 435.05 | 436.65 | 435.00 | 435.00 | 0.3K |
| 09:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:55 | 435.00 | 436.45 | 435.00 | 436.45 | 0.0K |
| 10:00 | 438.45 | 438.45 | 438.35 | 438.35 | 1.0K |
| 10:05 | 438.35 | 438.35 | 438.35 | 438.35 | 0.0K |
| 10:10 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0K |
| 10:15 | 437.05 | 437.05 | 437.05 | 437.05 | 0.0K |
| 10:20 | 437.05 | 437.05 | 435.35 | 437.00 | 1.1K |
| 10:30 | 435.10 | 438.00 | 435.10 | 438.00 | 0.4K |
| 10:35 | 435.85 | 435.85 | 435.85 | 435.85 | 0.3K |
| 10:45 | 436.05 | 436.05 | 436.05 | 436.05 | 0.0K |
| 10:50 | 438.05 | 438.05 | 438.05 | 438.05 | 0.0K |
| 10:55 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 11:00 | 438.00 | 438.05 | 435.20 | 435.20 | 0.2K |
| 11:05 | 435.60 | 435.60 | 435.60 | 435.60 | 0.0K |
| 11:10 | 438.00 | 438.05 | 438.00 | 438.00 | 0.1K |
| 11:30 | 437.75 | 437.75 | 435.35 | 435.35 | 0.3K |
| 11:35 | 436.95 | 437.00 | 435.30 | 437.00 | 0.2K |
| 11:45 | 436.95 | 436.95 | 436.00 | 436.00 | 0.0K |
| 11:50 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0K |
| 11:55 | 436.85 | 436.85 | 436.85 | 436.85 | 0.0K |
| 12:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 12:05 | 436.30 | 437.00 | 436.30 | 437.00 | 0.2K |
| 12:10 | 437.50 | 437.50 | 435.80 | 435.80 | 0.1K |
| 12:15 | 437.50 | 437.55 | 437.50 | 437.50 | 0.1K |
| 12:20 | 436.35 | 437.45 | 436.35 | 437.45 | 0.0K |
| 12:25 | 436.50 | 437.40 | 436.10 | 436.10 | 0.7K |
| 12:30 | 435.90 | 435.90 | 435.75 | 435.75 | 0.1K |
| 12:35 | 436.10 | 436.10 | 435.30 | 435.30 | 0.9K |
| 12:40 | 437.45 | 437.45 | 437.45 | 437.45 | 0.0K |
| 12:45 | 437.45 | 437.45 | 437.40 | 437.40 | 0.5K |
| 12:50 | 435.35 | 435.70 | 435.35 | 435.50 | 1.0K |
| 13:00 | 435.50 | 435.50 | 435.50 | 435.50 | 1.1K |
| 13:10 | 435.55 | 436.45 | 435.55 | 435.55 | 0.0K |
| 13:15 | 435.55 | 437.00 | 435.55 | 436.95 | 1.4K |
| 13:20 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0K |
| 13:25 | 436.10 | 437.00 | 435.65 | 435.65 | 0.1K |
| 13:30 | 436.95 | 436.95 | 436.95 | 436.95 | 0.2K |
| 13:35 | 436.10 | 436.20 | 436.10 | 436.20 | 0.1K |
| 13:40 | 436.90 | 436.90 | 436.90 | 436.90 | 0.1K |
| 13:45 | 435.70 | 435.70 | 435.70 | 435.70 | 0.1K |
| 13:50 | 435.80 | 437.00 | 435.80 | 437.00 | 0.5K |
| 13:55 | 437.05 | 437.05 | 437.05 | 437.05 | 0.0K |
| 14:00 | 437.00 | 437.00 | 436.25 | 436.25 | 0.5K |
| 14:05 | 436.35 | 437.00 | 436.35 | 437.00 | 0.1K |
| 14:10 | 436.60 | 437.20 | 436.60 | 437.20 | 0.0K |
| 14:15 | 437.20 | 437.20 | 437.20 | 437.20 | 0.0K |
| 14:20 | 437.20 | 437.20 | 437.20 | 437.20 | 0.0K |
| 14:25 | 437.20 | 437.50 | 437.20 | 437.50 | 0.5K |
| 14:30 | 437.45 | 438.30 | 437.20 | 437.20 | 0.9K |
| 14:35 | 437.10 | 437.10 | 436.65 | 437.10 | 0.2K |
| 14:40 | 436.65 | 437.10 | 436.65 | 437.10 | 0.1K |
| 14:45 | 436.00 | 437.05 | 436.00 | 437.00 | 4.7K |
| 14:50 | 436.55 | 437.05 | 436.55 | 437.00 | 1.0K |
| 14:55 | 436.25 | 437.00 | 436.20 | 437.00 | 0.2K |
| 15:00 | 436.95 | 436.95 | 436.00 | 436.00 | 0.1K |
| 15:05 | 435.40 | 436.95 | 435.40 | 436.95 | 0.0K |
| 15:10 | 435.40 | 435.45 | 435.40 | 435.45 | 0.4K |
| 15:15 | 436.65 | 436.65 | 435.10 | 435.10 | 1.5K |
| 15:20 | 435.15 | 435.15 | 435.15 | 435.15 | 0.1K |
| 15:25 | 435.15 | 436.50 | 435.10 | 435.45 | 0.4K |