441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 436.95 | 437.00 | 432.70 | 432.70 | 0.4K |
| 09:20 | 432.70 | 432.75 | 432.70 | 432.75 | 0.5K |
| 09:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 09:30 | 433.00 | 433.00 | 430.15 | 431.95 | 0.4K |
| 09:35 | 431.10 | 431.10 | 430.00 | 430.05 | 0.5K |
| 09:40 | 431.00 | 431.00 | 430.00 | 430.80 | 0.0K |
| 09:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:50 | 431.95 | 431.95 | 430.00 | 430.00 | 1.1K |
| 09:55 | 430.00 | 431.85 | 430.00 | 430.45 | 0.5K |
| 10:00 | 432.00 | 432.00 | 430.00 | 430.00 | 1.4K |
| 10:05 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0K |
| 10:10 | 429.00 | 429.95 | 428.00 | 428.00 | 0.0K |
| 10:15 | 429.65 | 429.65 | 428.95 | 429.00 | 0.0K |
| 10:25 | 429.70 | 429.75 | 429.30 | 429.75 | 0.0K |
| 10:30 | 429.30 | 429.30 | 428.95 | 428.95 | 0.0K |
| 10:40 | 428.85 | 428.85 | 427.20 | 427.25 | 0.1K |
| 10:50 | 427.25 | 427.25 | 427.25 | 427.25 | 0.0K |
| 10:55 | 427.25 | 429.50 | 427.25 | 429.50 | 0.1K |
| 11:05 | 427.25 | 429.15 | 427.25 | 429.15 | 0.1K |
| 11:10 | 427.60 | 427.60 | 427.60 | 427.60 | 0.1K |
| 11:15 | 427.65 | 427.65 | 427.65 | 427.65 | 0.0K |
| 11:20 | 427.60 | 427.60 | 427.60 | 427.60 | 0.0K |
| 11:25 | 427.95 | 427.95 | 427.95 | 427.95 | 0.0K |
| 11:35 | 427.90 | 427.90 | 427.90 | 427.90 | 0.0K |
| 11:40 | 427.65 | 427.65 | 427.65 | 427.65 | 0.0K |
| 11:45 | 427.65 | 427.65 | 427.60 | 427.60 | 0.1K |
| 11:50 | 427.60 | 427.60 | 427.60 | 427.60 | 0.0K |
| 11:55 | 427.65 | 427.65 | 427.65 | 427.65 | 0.0K |
| 12:00 | 427.20 | 427.20 | 427.20 | 427.20 | 0.2K |
| 12:05 | 427.00 | 427.55 | 427.00 | 427.55 | 0.0K |
| 12:10 | 427.55 | 427.55 | 427.05 | 427.05 | 0.0K |
| 12:15 | 427.90 | 427.95 | 427.90 | 427.95 | 0.1K |
| 12:25 | 427.90 | 427.90 | 427.90 | 427.90 | 0.0K |
| 12:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 12:45 | 429.00 | 430.00 | 427.65 | 430.00 | 0.2K |
| 12:50 | 430.00 | 432.00 | 430.00 | 432.00 | 0.1K |
| 12:55 | 432.00 | 434.90 | 430.10 | 434.75 | 0.4K |
| 13:00 | 432.60 | 432.60 | 432.60 | 432.60 | 0.5K |
| 13:05 | 432.60 | 433.95 | 432.60 | 433.95 | 0.1K |
| 13:10 | 433.95 | 434.45 | 433.95 | 434.45 | 0.0K |
| 13:25 | 428.30 | 428.30 | 428.30 | 428.30 | 0.1K |
| 13:30 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0K |
| 13:35 | 428.80 | 428.80 | 428.75 | 428.75 | 0.2K |
| 13:40 | 431.95 | 431.95 | 428.75 | 428.75 | 0.0K |
| 13:50 | 428.70 | 428.70 | 428.70 | 428.70 | 0.0K |
| 14:05 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0K |
| 14:10 | 428.80 | 431.75 | 427.95 | 431.75 | 0.3K |
| 14:20 | 427.65 | 427.65 | 427.65 | 427.65 | 0.0K |
| 14:25 | 427.65 | 427.65 | 427.65 | 427.65 | 0.0K |
| 14:30 | 429.45 | 429.45 | 428.95 | 428.95 | 0.1K |
| 14:35 | 428.05 | 428.05 | 428.05 | 428.05 | 0.0K |
| 14:40 | 428.05 | 428.85 | 428.05 | 428.85 | 0.1K |
| 14:45 | 428.80 | 428.80 | 428.70 | 428.70 | 0.0K |
| 14:50 | 428.25 | 428.85 | 428.25 | 428.85 | 0.3K |
| 14:55 | 428.05 | 429.30 | 428.05 | 429.30 | 0.1K |
| 15:05 | 428.05 | 430.00 | 428.00 | 429.85 | 0.2K |
| 15:10 | 428.05 | 429.70 | 428.05 | 429.70 | 0.0K |
| 15:15 | 428.00 | 428.50 | 425.00 | 428.50 | 1.6K |
| 15:20 | 424.55 | 426.65 | 424.55 | 424.60 | 0.0K |
| 15:25 | 424.60 | 427.70 | 423.00 | 426.20 | 0.5K |