WPIL

WRTH
🏛️ india →
441.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 427.05 427.05 427.05 427.05 0.0K
09:20 427.10 429.95 427.10 429.50 0.1K
09:25 429.80 429.85 429.65 429.65 0.1K
09:35 427.25 429.25 427.25 428.00 0.1K
09:40 426.75 429.15 426.75 427.00 0.3K
09:45 429.65 429.65 427.00 427.00 0.1K
09:50 426.50 427.00 426.45 427.00 0.2K
09:55 425.00 426.00 425.00 425.80 2.9K
10:00 425.80 425.90 425.50 425.80 0.5K
10:05 425.80 426.00 425.35 425.35 0.3K
10:10 425.70 425.70 425.05 425.50 0.3K
10:15 425.50 427.40 425.50 427.40 26.1K
10:20 428.90 432.00 427.85 427.85 1.4K
10:25 428.00 429.00 426.75 429.00 0.4K
10:35 426.50 426.75 426.50 426.75 0.5K
10:45 430.10 430.10 426.85 426.85 0.1K
10:50 428.95 428.95 428.95 428.95 0.0K
10:55 426.10 426.10 426.10 426.10 0.6K
11:00 426.10 426.10 426.10 426.10 0.1K
11:05 426.10 426.10 426.10 426.10 0.1K
11:10 425.70 429.60 425.70 426.60 0.4K
11:15 427.00 427.00 427.00 427.00 0.0K
11:30 427.05 427.05 427.05 427.05 0.1K
11:35 426.15 426.15 425.70 425.70 0.3K
11:40 425.75 425.75 425.75 425.75 0.0K
11:45 425.75 425.75 425.75 425.75 0.0K
11:50 427.90 427.90 427.90 427.90 0.0K
11:55 427.95 427.95 427.90 427.90 0.1K
12:00 429.00 429.00 429.00 429.00 0.1K
12:05 429.35 429.35 429.35 429.35 0.0K
12:10 429.35 429.35 429.35 429.35 0.1K
12:15 428.70 429.40 428.70 428.70 0.2K
12:20 428.70 429.50 428.70 429.50 0.0K
12:25 428.50 428.50 428.50 428.50 0.0K
12:40 429.60 429.65 429.60 429.60 0.6K
12:45 428.55 428.55 428.55 428.55 0.0K
12:50 429.50 429.50 428.55 428.55 0.0K
12:55 428.55 428.55 428.00 428.00 0.0K
13:00 429.50 429.50 429.50 429.50 0.0K
13:05 427.40 427.40 427.40 427.40 0.0K
13:15 427.35 427.50 427.35 427.50 0.3K
13:20 427.45 427.50 427.45 427.50 0.5K
13:25 427.50 427.50 427.50 427.50 0.2K
13:35 427.05 427.50 427.05 427.50 0.2K
13:40 429.55 429.55 428.00 428.00 0.0K
13:50 429.40 429.40 428.05 428.05 0.0K
13:55 428.00 428.00 427.55 427.55 0.1K
14:00 432.00 432.00 432.00 432.00 0.2K
14:05 430.00 430.00 430.00 430.00 0.0K
14:10 428.95 430.00 428.95 430.00 0.5K
14:15 427.85 427.85 427.60 427.60 0.1K
14:20 427.65 427.65 427.65 427.65 0.1K
14:30 429.95 429.95 429.95 429.95 0.0K
14:35 429.75 429.75 428.15 428.15 0.1K
14:40 428.70 429.55 428.70 429.55 0.1K
14:45 429.90 431.95 429.45 431.95 1.0K
14:50 431.50 432.00 431.50 431.50 0.2K
14:55 431.50 431.50 430.70 430.75 0.2K
15:00 429.80 431.40 429.80 430.25 0.0K
15:10 428.55 428.55 425.25 425.35 0.5K
15:15 428.40 428.40 428.35 428.35 0.1K
15:20 428.00 429.15 428.00 429.15 0.2K
15:25 429.75 430.40 427.95 427.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available