Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WPP
W1PP34
🏛️
brazil
→
26.58
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
86.80
2022-01-21
Historical Low
26.34
2025-08-15
Volume Extremes
Volume Peak
0.0M
2021-02-09
Volume Low
0.0M
2021-02-26
Data Statistics
Rise Proportion
47.9%
Start: 2020-10-20
Fall Proportion
42.5%
Total240Trading Days
Daily Change Extremes
Max Daily Gain
+17.21%
2022-11-04
Max Daily Loss
-32.23%
2022-10-06
Monthly Change Extremes
Max Monthly Gain
+26.02%
2022-11
Max Monthly Loss
-10.99%
2023-08
Related Stocks
Unitedhealth
UNHH34
27.5400
GERDAU PN N1
GGBR4
17.5000
PVH
P1VH34
220.1100
ABC BRASIL PN
ABCB4
23.0100
Aura
AURA33
64.2500
WEG ON
WEGE3
36.4000
Energy Resort FII
EGYR11
3.1000
BioTechne
T1CH34
9.1000
Zoetis
Z1TS34
49.1000
Canuma Capital Multiestrategia FII
CCME11
8.8600
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000